TATASTEEL 195 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 195 CE is trading at ₹ on 11:35pm 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 195 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 211.360 as on 30 Thu Apr 3:45pm
Day open: 215.780 Range: 210.000 to 215.780

Option Price: TATASTEEL CE 195 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 195 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 195 CE CALL today?: Premium of TATASTEEL 195 CE is 17.60 on 30 Apr 2026 CALL opened at 17.70 and traded inside a Low-High range of 17.43-18.61 today. Please click here table for more current prices.
What is open interest of TATASTEEL 195 CALL CE today?: Open Interest of TATASTEEL 195 CE is 346500 today. This has changed -11000.00 from previous day.
What is underlying price of TATASTEEL 195 CE CALL today?: Underlying price of TATASTEEL 195 CE CALL is 211.36 today.
What is lot size of TATASTEEL 195 CALL CE today?: Lot size of TATASTEEL 195 CALL CE is 2750.00
Is TATASTEEL 195 CE CALL ITM or OTM or ATM?: TATASTEEL 195 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 195 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 211.36

TATASTEEL CALL CE available options strikes

TATASTEEL CE 202 strike, TATASTEEL CE 204 strike, TATASTEEL CE 205 strike, TATASTEEL CE 206 strike, TATASTEEL CE 208 strike, TATASTEEL CE 210 strike, TATASTEEL CE 212 strike, TATASTEEL CE 214 strike, TATASTEEL CE 215 strike, TATASTEEL CE 216 strike, TATASTEEL CE 218 strike, TATASTEEL CE 220 strike, All CE , All PE

TATASTEEL 195 CALL CE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 17.60 on 30 Apr 2026
CALL opened at 17.70 and traded inside a Low-High range of 17.43-18.61 as on 30 Thu Apr 2026

The underlying equity is trading at 211.36 which means that CALL of strike 195 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 195 is 346,500

Price action analysis of 195 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	211.36	17.60	17.70	18.61	17.43	-21	1,905,750,000	-3.1%
29 Wed Apr	215.88	22.50	0.00	0.00	0.00	0	1,966,250,000	0%
28 Tue Apr	215.05	22.50	24.11	24.11	22.16	10	1,966,250,000	18.2%
27 Mon Apr	213.27	20.44	21.00	21.93	20.13	12	1,663,750,000	44.7%
24 Fri Apr	210.07	18.10	17.35	18.45	17.10	-5	1,149,500,000	11.8%
23 Thu Apr	210.91	19.10	20.00	20.00	19.10	-8	1,028,500,000	6.3%

Charts for TATASTEEL 195 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis