TATASTEEL 219 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited

TATASTEEL 219 PE is trading at ₹ 12.11 on 9:26am 13 Fri Feb 2026

10 minute average: ₹ 12.11 - Current price of TATASTEEL 219 PE is higher than this average.
30 minute average: ₹ 12.06 - Current price of TATASTEEL 219 PE is higher than this average.
Hourly average: ₹ 12.21 - Current price of TATASTEEL 219 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 22000 (22 K)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 219 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 204.430 as on 13 Fri Feb 2:10pm
Day open: 206.590 Range: 203.550 to 206.850

Option Price: TATASTEEL PE 219 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	12.11	22000	0.00	0.00	0.00
9:25am	12.11	22000	0.00	0.00	0.00
9:24am	12.11	22000	0.00	0.00	0.00
9:23am	12.11	22000	0.00	0.00	0.00
9:22am	12.11	22000	0.00	0.00	0.00
9:21am	12.11	22000	0.00	0.00	0.00
9:20am	12.11	22000	0.00	0.00	0.00
9:19am	12.11	22000	0.00	0.00	0.00
9:18am	12.11	22000	0.00	0.00	0.00
9:17am	12.11	22000	0.00	0.00	0.00

option chart TATASTEEL PE 219 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 219 PE PUT today?: Premium of TATASTEEL 219 PE is 12.11 on 12 Feb 2026 PUT opened at 10.52 and traded inside a Low-High range of 10.52-12.21 today. Please click here table for more current prices.
What is open interest of TATASTEEL 219 PUT PE today?: Open Interest of TATASTEEL 219 PE is 22000 today. This has changed 22000.00 from previous day.
What is underlying price of TATASTEEL 219 PE PUT today?: Underlying price of TATASTEEL 219 PE PUT is 208.10 today.
What is lot size of TATASTEEL 219 PUT PE today?: Lot size of TATASTEEL 219 PUT PE is 5500.00
Is TATASTEEL 219 PE PUT ITM or OTM or ATM?: TATASTEEL 219 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 219 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 208.11

TATASTEEL 219 PE Live prices

Premium of PUT (PE) of strike 219 is at: 12.11 on 12 Feb 2026
PUT opened at 10.52 and traded inside a Low-High range of 10.52-12.21 as on 12 Thu Feb 2026

The underlying equity is trading at 208.11 which means that PUT of strike 219 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 219 is 22,000

Price action analysis of 219 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	208.11	12.11	10.52	12.21	10.52	-65	121,000,000	-%
11 Wed Feb	207.59	35.12	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 219 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis