TATASTEEL 186 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 186 CE CALL today?: Premium of TATASTEEL 186 CE is 5.55 on 20 Jan 2026 CALL opened at 6.06 and traded inside a Low-High range of 5.36-6.80 today. Please click here table for more current prices.
What is open interest of TATASTEEL 186 CALL CE today?: Open Interest of TATASTEEL 186 CE is 115500 today. This has changed 115500.00 from previous day.
What is underlying price of TATASTEEL 186 CE CALL today?: Underlying price of TATASTEEL 186 CE CALL is 183.55 today.
What is lot size of TATASTEEL 186 CALL CE today?: Lot size of TATASTEEL 186 CALL CE is 5500.00
Is TATASTEEL 186 CE CALL ITM or OTM or ATM?: TATASTEEL 186 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 186 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 184.41

TATASTEEL CALL CE available options strikes

TATASTEEL CE 176 strike, TATASTEEL CE 177 strike, TATASTEEL CE 178 strike, TATASTEEL CE 179 strike, TATASTEEL CE 180 strike, TATASTEEL CE 181 strike, TATASTEEL CE 182 strike, TATASTEEL CE 183 strike, TATASTEEL CE 184 strike, TATASTEEL CE 185 strike, TATASTEEL CE 186 strike, TATASTEEL CE 187 strike, TATASTEEL CE 188 strike, TATASTEEL CE 189 strike, TATASTEEL CE 190 strike, TATASTEEL CE 191 strike, TATASTEEL CE 192 strike, TATASTEEL CE 193 strike, All CE , All PE

TATASTEEL 186 CALL CE available expiry dates

TATASTEEL 27 Jan 2026 expiry TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry

TATASTEEL 186 CE Live prices

Premium of CALL (CE) of strike 186 is at: 5.55 on 20 Jan 2026
CALL opened at 6.06 and traded inside a Low-High range of 5.36-6.80 as on 20 Tue Jan 2026

The underlying equity is trading at 184.41 which means that CALL of strike 186 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 186 is 115,500

Price action analysis of 186 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	184.41	5.55	6.06	6.80	5.36	1	635,250,000	-%
19 Mon Jan	183.56	5.47	0.00	0.00	0.00	0	0	-%
16 Fri Jan	188.27	5.47	0.00	0.00	0.00	0	0	-%
14 Wed Jan	188.21	5.47	0.00	0.00	0.00	0	0	-%
13 Tue Jan	189.25	5.47	0.00	0.00	0.00	0	0	-%
12 Mon Jan	182.57	5.47	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 186 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis