ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TATASTEEL SPOT Price: 211.32 as on 05 May, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 213.93
Target up: 212.62
Target up: 211.83
Target down: 211.04
Target down: 209.73
Target down: 208.94
Target down: 208.15

Date Close Open High Low Volume
05 Tue May 2026211.32212.20212.34209.4520.73 M
04 Mon May 2026212.24212.55214.50211.4023.14 M
30 Thu Apr 2026211.36215.78215.78210.0024.89 M
29 Wed Apr 2026215.88216.10217.00211.3632.8 M
28 Tue Apr 2026215.05213.20218.24212.2034.95 M
27 Mon Apr 2026213.27211.00215.00210.9333.07 M
24 Fri Apr 2026210.07211.00212.00208.6022.38 M
23 Thu Apr 2026210.91213.04213.10210.1619.3 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 210 201 220 These will serve as resistance

Maximum PUT writing has been for strikes: 180 210 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 192 196 165 175

Put to Call Ratio (PCR) has decreased for strikes: 204 189 210 193

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.08%19.16-17.44%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-9.78%23.95-0.89%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.19%21.25-22.64%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-19.02%23.78-2.86%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.91%23.50-25.37%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.63%24.00-1.03%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-6.1%28.100%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.92%10.930%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-14.66%28.72-14.87%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%33.00-8.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-10.42%29.80-11.9%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-6.9%30.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.2%29.280%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-12.82%37.140%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.97%31.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.48%34.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-11.65%37.30-40%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.72%38.00-20%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8.88%37.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-7.86%44.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.44%57.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.46%44.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.39%61.06--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0127.93%20.58-4.35%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0151.93%18.58-10.02%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.44%17.700%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-7.85%16.34-3.69%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-12.92%15.72-21.82%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.15%13.95-2.63%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.87%13.64-28.41%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0123.08%11.97-40%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-18.97%11.30-2.07%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-23.02%8.65-5.13%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.94%9.21-1.55%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-33.67%8.52-27.38%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-24.02%6.45-4.55%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-39.7%6.31-7.65%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-16.73%4.39-1.46%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-40.09%4.43-6.03%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-42.68%3.65-25.54%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.07-21.74%2.80-18.81%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2717.09%2.03-21.71%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.34-55.08%0.99-25.27%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.6713.08%0.46-28.21%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.56-48.6%0.12-63.9%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.43-11.18%0.03-43.82%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.60-11.45%0.01-39.54%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.77-3.9%0.01-25.71%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.09-5.56%0.01-26.32%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.55-28.03%0.01-35.63%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610.930%0.01-26.32%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610.850%0.03-15.45%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612.150%0.01-11.86%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612.570%0.0123.08%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.64-12.39%0.01-25.62%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.110%0.120%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612.200%0.01-6.58%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610.660%0.01-7.14%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610.890%0.010%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.64-37.84%0.01-11.54%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.43-0.02-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202620.950%0.03-28.57%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202624.000%0.0115.38%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202626.90-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202621.97-3.05%0.01-16.43%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202628.77-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202622.640%0.01-13.64%19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202630.68-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202618.06-0.02-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202627.00-34.04%0.01-5.3%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202619.36-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202634.54-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202632.700%0.010%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202636.50-0.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202622.12-0.01-29.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202632.68-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202623.57-0.01-8.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202634.64-0.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.08-0.01-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202636.004.17%0.03--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top