ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATASTEEL SPOT Price: 187.61 as on 23 Jan, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 194.22
Target up: 190.92
Target up: 190.01
Target up: 189.09
Target down: 185.79
Target down: 184.88
Target down: 183.96

Date Close Open High Low Volume
23 Fri Jan 2026187.61190.50192.40187.2728.49 M
22 Thu Jan 2026189.10185.89189.99185.7935.68 M
21 Wed Jan 2026184.41183.56185.71180.8835.04 M
20 Tue Jan 2026183.56188.27190.00183.0320.09 M
19 Mon Jan 2026188.27187.10189.44186.8019.71 M
16 Fri Jan 2026188.21190.05191.00187.3126.03 M
14 Wed Jan 2026189.25182.57190.65181.6655.91 M
13 Tue Jan 2026182.57183.50184.39181.1019.16 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 200 208 190 These will serve as resistance

Maximum PUT writing has been for strikes: 180 190 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 180

Put to Call Ratio (PCR) has decreased for strikes: 180 170

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.000%16.86--
Thu 22 Jan, 202611.000%16.86--
Wed 21 Jan, 202611.000%16.86--
Tue 20 Jan, 202611.000%16.86--
Mon 19 Jan, 202611.000%16.86--
Fri 16 Jan, 202611.000%16.86--
Wed 14 Jan, 202611.00-16.86--
Tue 13 Jan, 20267.44-16.86--
Mon 12 Jan, 20267.44-16.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.65-8.5633.33%2.67
Thu 22 Jan, 20266.79-8.40200%-
Wed 21 Jan, 20266.79-8.850%-
Tue 20 Jan, 20266.79-8.85--
Mon 19 Jan, 20266.79-18.17--
Fri 16 Jan, 20266.79-18.17--
Wed 14 Jan, 20266.79-18.17--
Tue 13 Jan, 20266.79-18.17--
Mon 12 Jan, 20266.79-18.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.18-19.54--
Thu 22 Jan, 20266.18-19.54--
Wed 21 Jan, 20266.18-19.54--
Tue 20 Jan, 20266.18-19.54--
Mon 19 Jan, 20266.18-19.54--
Fri 16 Jan, 20266.18-19.54--
Wed 14 Jan, 20266.18-19.54--
Tue 13 Jan, 20266.18-19.54--
Mon 12 Jan, 20266.18-19.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.62-20.95--
Thu 22 Jan, 20265.62-20.95--
Wed 21 Jan, 20265.62-20.95--
Tue 20 Jan, 20265.62-20.95--
Mon 19 Jan, 20265.62-20.95--
Fri 16 Jan, 20265.62-20.95--
Wed 14 Jan, 20265.62-20.95--
Tue 13 Jan, 20265.62-20.95--
Mon 12 Jan, 20265.62-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.11-22.41--
Thu 22 Jan, 20265.11-22.41--
Wed 21 Jan, 20265.11-22.41--
Tue 20 Jan, 20265.11-22.41--
Mon 19 Jan, 20265.11-22.41--
Fri 16 Jan, 20265.11-22.41--
Wed 14 Jan, 20265.11-22.41--
Tue 13 Jan, 20265.11-22.41--
Mon 12 Jan, 20265.11-22.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.63-23.90--
Thu 22 Jan, 20264.63-23.90--
Wed 21 Jan, 20264.63-23.90--
Tue 20 Jan, 20264.63-23.90--
Mon 19 Jan, 20264.63-23.90--
Fri 16 Jan, 20264.63-23.90--
Wed 14 Jan, 20264.63-23.90--
Tue 13 Jan, 20264.63-23.90--
Mon 12 Jan, 20264.63-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.68125%25.43--
Thu 22 Jan, 20265.00-25.43--
Wed 21 Jan, 20264.20-25.43--
Tue 20 Jan, 20264.20-25.43--
Mon 19 Jan, 20264.20-25.43--
Fri 16 Jan, 20264.20-25.43--
Wed 14 Jan, 20264.20-25.43--
Tue 13 Jan, 20264.20-25.43--
Mon 12 Jan, 20264.20-25.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.78-26.99--
Thu 22 Jan, 20263.78-26.99--
Wed 21 Jan, 20263.78-26.99--
Tue 20 Jan, 20263.78-26.99--
Mon 19 Jan, 20263.78-26.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.41-28.59--
Thu 22 Jan, 20263.41-28.59--
Wed 21 Jan, 20263.41-28.59--
Tue 20 Jan, 20263.41-28.59--
Mon 19 Jan, 20263.41-28.59--
Fri 16 Jan, 20263.41-28.59--
Wed 14 Jan, 20263.41-28.59--
Tue 13 Jan, 20263.41-28.59--
Mon 12 Jan, 20263.41-28.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.3450%31.88--
Thu 22 Jan, 20263.000%31.88--
Wed 21 Jan, 20263.000%31.88--
Tue 20 Jan, 20263.000%31.88--
Mon 19 Jan, 20263.0033.33%31.88--
Fri 16 Jan, 20264.200%31.88--
Wed 14 Jan, 20264.20-31.88--
Tue 13 Jan, 20262.76-31.88--
Mon 12 Jan, 20262.76-31.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.0050%35.28--
Thu 22 Jan, 20263.190%35.28--
Wed 21 Jan, 20263.190%35.28--
Tue 20 Jan, 20263.190%35.28--
Mon 19 Jan, 20263.190%35.28--
Fri 16 Jan, 20263.19-35.28--
Wed 14 Jan, 20262.22-35.28--
Tue 13 Jan, 20262.22-35.28--
Mon 12 Jan, 20262.22-35.28--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.14-6.0050%-
Thu 22 Jan, 20268.14-6.00--
Wed 21 Jan, 20268.14-15.58--
Tue 20 Jan, 20268.14-15.58--
Mon 19 Jan, 20268.14-15.58--
Fri 16 Jan, 20268.14-15.58--
Wed 14 Jan, 20268.14-15.58--
Tue 13 Jan, 20268.14-15.58--
Mon 12 Jan, 20268.14-15.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.00-14.36--
Thu 22 Jan, 20267.00-14.36--
Wed 21 Jan, 20267.00-14.36--
Tue 20 Jan, 20267.00-14.36--
Mon 19 Jan, 20267.00-14.36--
Fri 16 Jan, 20267.00-14.36--
Wed 14 Jan, 20267.00-14.36--
Tue 13 Jan, 20267.00-14.36--
Mon 12 Jan, 20267.00-14.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.69-13.19--
Thu 22 Jan, 20269.69-13.19--
Wed 21 Jan, 20269.69-13.19--
Tue 20 Jan, 20269.69-13.19--
Mon 19 Jan, 20269.69-13.19--
Fri 16 Jan, 20269.69-13.19--
Wed 14 Jan, 20269.69-13.19--
Tue 13 Jan, 20269.69-13.19--
Mon 12 Jan, 20269.69-13.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.500%4.0022.22%11
Thu 22 Jan, 202611.500%3.85125%9
Wed 21 Jan, 202611.50-3.550%4
Tue 20 Jan, 202610.54-3.550%-
Mon 19 Jan, 202610.54-3.5533.33%-
Fri 16 Jan, 202610.54-4.12200%-
Wed 14 Jan, 202610.54-4.440%-
Tue 13 Jan, 202610.54-4.440%-
Mon 12 Jan, 202610.54-4.440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.45-11.01--
Thu 22 Jan, 202611.45-11.01--
Wed 21 Jan, 202611.45-11.01--
Tue 20 Jan, 202611.45-11.01--
Mon 19 Jan, 202611.45-11.01--
Fri 16 Jan, 202611.45-11.01--
Wed 14 Jan, 202611.45-11.01--
Tue 13 Jan, 202611.45-11.01--
Mon 12 Jan, 202611.45-11.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.41-10.00--
Thu 22 Jan, 202612.41-10.00--
Wed 21 Jan, 202612.41-10.00--
Tue 20 Jan, 202612.41-10.00--
Mon 19 Jan, 202612.41-10.00--
Fri 16 Jan, 202612.41-10.00--
Wed 14 Jan, 202612.41-10.00--
Tue 13 Jan, 202612.41-10.00--
Mon 12 Jan, 202612.41-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202613.43-9.05--
Thu 22 Jan, 202613.43-9.05--
Wed 21 Jan, 202613.43-9.05--
Tue 20 Jan, 202613.43-9.05--
Mon 19 Jan, 202613.43-9.05--
Fri 16 Jan, 202613.43-9.05--
Wed 14 Jan, 202613.43-9.05--
Tue 13 Jan, 202613.43-9.05--
Mon 12 Jan, 202613.43-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.50-8.16--
Thu 22 Jan, 202614.50-8.16--
Wed 21 Jan, 202614.50-8.16--
Tue 20 Jan, 202614.50-8.16--
Mon 19 Jan, 202614.50-8.16--
Fri 16 Jan, 202614.50-8.16--
Wed 14 Jan, 202614.50-8.16--
Tue 13 Jan, 202614.50-8.16--
Mon 12 Jan, 202614.50-8.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.000%1.7850%6
Thu 22 Jan, 202619.000%2.200%4
Wed 21 Jan, 202619.000%2.2033.33%4
Tue 20 Jan, 202619.00-2.350%3
Mon 19 Jan, 202615.63-2.500%-
Fri 16 Jan, 202615.63-2.500%-
Wed 14 Jan, 202615.63-2.500%-
Tue 13 Jan, 202615.63-2.500%-
Mon 12 Jan, 202615.63-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.82-6.53--
Thu 22 Jan, 202616.82-6.53--
Wed 21 Jan, 202616.82-6.53--
Tue 20 Jan, 202616.82-6.53--
Mon 19 Jan, 202616.82-6.53--
Fri 16 Jan, 202616.82-6.53--
Wed 14 Jan, 202616.82-6.53--
Tue 13 Jan, 202616.82-6.53--
Mon 12 Jan, 202616.82-6.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202618.06-5.80--
Thu 22 Jan, 202618.06-5.80--
Wed 21 Jan, 202618.06-5.80--
Tue 20 Jan, 202618.06-5.80--
Mon 19 Jan, 202618.06-5.80--
Fri 16 Jan, 202618.06-5.80--
Wed 14 Jan, 202618.06-5.80--
Tue 13 Jan, 202618.06-5.80--
Mon 12 Jan, 202618.06-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.36-5.13--
Thu 22 Jan, 202619.36-5.13--
Wed 21 Jan, 202619.36-5.13--
Tue 20 Jan, 202619.36-5.13--
Mon 19 Jan, 202619.36-5.13--
Fri 16 Jan, 202619.36-5.13--
Wed 14 Jan, 202619.36-5.13--
Tue 13 Jan, 202619.36-5.13--
Mon 12 Jan, 202619.36-5.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.12-0.560%-
Thu 22 Jan, 202622.12-0.560%-
Wed 21 Jan, 202622.12-0.560%-
Tue 20 Jan, 202622.12-0.560%-
Mon 19 Jan, 202622.12-1.390%-
Fri 16 Jan, 202622.12-1.390%-
Wed 14 Jan, 202622.12-1.390%-
Tue 13 Jan, 202622.12-1.390%-
Mon 12 Jan, 202622.12-1.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202625.08-0.800%-
Thu 22 Jan, 202625.08-0.800%-
Wed 21 Jan, 202625.08-0.800%-
Tue 20 Jan, 202625.08-0.800%-
Mon 19 Jan, 202625.08-0.800%-
Fri 16 Jan, 202625.08-0.800%-
Wed 14 Jan, 202625.08-0.800%-
Tue 13 Jan, 202625.08-0.800%-
Mon 12 Jan, 202625.08-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top