TATASTEEL 180 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 180 CE is trading at ₹ on 10:15pm 03 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 211.010 as on 02 Mon Mar 3:44pm
Day open: 205.000 Range: 204.500 to 214.340

Option Price: TATASTEEL CE 180 2026-03-30 on 03 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 180 CE CALL today?: Premium of TATASTEEL 180 CE is 35.36 on 02 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATASTEEL 180 CALL CE today?: Open Interest of TATASTEEL 180 CE is 819500 today. This has changed 0.00 from previous day.
What is underlying price of TATASTEEL 180 CE CALL today?: Underlying price of TATASTEEL 180 CE CALL is 211.00 today.
What is lot size of TATASTEEL 180 CALL CE today?: Lot size of TATASTEEL 180 CALL CE is 5500.00
Is TATASTEEL 180 CE CALL ITM or OTM or ATM?: TATASTEEL 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 180 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 211.01

TATASTEEL 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 35.36 on 02 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Mon Mar 2026

The underlying equity is trading at 211.01 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 180 is 819,500

Price action analysis of 180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	211.01	35.36	0.00	0.00	0.00	0	4,507,250,000	0%
27 Fri Feb	212.33	35.36	35.36	35.36	35.36	-2	4,507,250,000	-1.3%
26 Thu Feb	215.52	36.29	34.85	36.29	34.85	2	4,567,750,000	4.1%
25 Wed Feb	214.64	35.50	36.25	37.35	34.85	15	4,386,250,000	0.7%
24 Tue Feb	209.13	30.65	30.40	30.75	29.55	2	4,356,000,000	12.5%
23 Mon Feb	208.14	29.78	29.75	29.85	27.75	0	3,872,000,000	66.2%

Charts for TATASTEEL 180 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis