TATASTEEL 180 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 180 CE is trading at ₹ 11.85 on 3:30pm 24 Tue Mar 2026

10 minute average: ₹ 11.59 - Current price of TATASTEEL 180 CE is higher than this average.
30 minute average: ₹ 11.35 - Current price of TATASTEEL 180 CE is higher than this average.
Hourly average: ₹ 11.5 - Current price of TATASTEEL 180 CE is higher than this average.
Day open: ₹ 12.24
Day range: 9.27 - 12.25
Open Interest: 1364000 (13.64 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 180 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 190.790 as on 24 Tue Mar 3:45pm
Day open: 192.000 Range: 187.780 to 192.190

Option Price: TATASTEEL CE 180 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.85	1364000	12.24	12.25	9.27
3:29pm	11.85	1364000	12.24	12.25	9.27
3:27pm	11.85	1364000	12.24	12.25	9.27
3:26pm	11.75	1369500	12.24	12.25	9.27
3:23pm	11.60	1375000	12.24	12.25	9.27
3:22pm	11.60	1375000	12.24	12.25	9.27
3:21pm	11.60	1375000	12.24	12.25	9.27
3:20pm	11.31	1386000	12.24	12.25	9.27
3:19pm	11.23	1380500	12.24	12.25	9.27
3:18pm	11.23	1380500	12.24	12.25	9.27

option chart TATASTEEL CE 180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 180 CE CALL today?: Premium of TATASTEEL 180 CE is 11.54 on 24 Mar 2026 CALL opened at 12.24 and traded inside a Low-High range of 9.27-12.25 today. Please click here table for more current prices.
What is open interest of TATASTEEL 180 CALL CE today?: Open Interest of TATASTEEL 180 CE is 1369500 today. This has changed -11000.00 from previous day.
What is underlying price of TATASTEEL 180 CE CALL today?: Underlying price of TATASTEEL 180 CE CALL is 190.80 today.
What is lot size of TATASTEEL 180 CALL CE today?: Lot size of TATASTEEL 180 CALL CE is 5500.00
Is TATASTEEL 180 CE CALL ITM or OTM or ATM?: TATASTEEL 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 180 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 190.79

TATASTEEL CALL CE available options strikes

TATASTEEL CE 182 strike, TATASTEEL CE 183 strike, TATASTEEL CE 184 strike, TATASTEEL CE 185 strike, TATASTEEL CE 186 strike, TATASTEEL CE 187 strike, TATASTEEL CE 188 strike, TATASTEEL CE 189 strike, TATASTEEL CE 190 strike, TATASTEEL CE 191 strike, TATASTEEL CE 192 strike, TATASTEEL CE 193 strike, TATASTEEL CE 194 strike, TATASTEEL CE 195 strike, TATASTEEL CE 196 strike, TATASTEEL CE 197 strike, TATASTEEL CE 198 strike, TATASTEEL CE 199 strike, TATASTEEL CE 200 strike, All CE , All PE

TATASTEEL 180 CALL CE available expiry dates

TATASTEEL 30 Mar 2026 expiry TATASTEEL 28 Apr 2026 expiry TATASTEEL 26 May 2026 expiry

TATASTEEL 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 11.54 on 24 Mar 2026
CALL opened at 12.24 and traded inside a Low-High range of 9.27-12.25 as on 24 Tue Mar 2026

The underlying equity is trading at 190.79 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 180 is 1,369,500

Price action analysis of 180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	190.79	11.54	12.24	12.25	9.27	26	7,532,250,000	-0.8%
23 Mon Mar	187.17	9.10	11.29	12.00	8.83	-46	7,592,750,000	1.2%
20 Fri Mar	196.77	16.94	17.25	19.55	16.40	45	7,502,000,000	7.8%
19 Thu Mar	190.51	11.67	12.80	14.66	11.41	-27	6,957,500,000	4.5%
18 Wed Mar	195.41	16.09	16.00	16.11	14.35	-1	6,655,000,000	-47.7%
17 Tue Mar	195.43	16.40	11.08	16.85	9.84	67	12,735,250,000	-10.4%

Charts for TATASTEEL 180 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis