ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TATASTEEL SPOT Price: 203.08 as on 17 Feb, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 207.65
Target up: 205.37
Target up: 204.44
Target up: 203.51
Target down: 201.23
Target down: 200.3
Target down: 199.37

Date Close Open High Low Volume
17 Tue Feb 2026203.08205.50205.80201.6618.51 M
16 Mon Feb 2026205.81201.00206.12200.5517.93 M
13 Fri Feb 2026203.18206.59206.85202.5625.87 M
12 Thu Feb 2026208.11208.00210.39206.2024.11 M
11 Wed Feb 2026207.59209.40210.25205.3040.9 M
10 Tue Feb 2026208.01202.99211.10201.0882.44 M
09 Mon Feb 2026202.00202.00206.34197.5568.97 M
06 Fri Feb 2026197.06197.60197.60194.3718.45 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 200 210 180 These will serve as resistance

Maximum PUT writing has been for strikes: 180 170 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 191 194 197

Put to Call Ratio (PCR) has decreased for strikes: 184 187 185 183

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-35.23%27.65--
Fri 23 Jan, 20260.02-17.87%27.65--
Thu 22 Jan, 20260.07-6%27.65--
Wed 21 Jan, 20260.08-27.11%27.65--
Tue 20 Jan, 20260.12-20.05%27.65--
Mon 19 Jan, 20260.272.14%27.65--
Fri 16 Jan, 20260.361.2%27.65--
Wed 14 Jan, 20260.5620.99%27.65--
Tue 13 Jan, 20260.23-0.58%27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-4.08%29.55--
Fri 23 Jan, 20260.01-30.99%29.55--
Thu 22 Jan, 20260.03-10.88%29.55--
Wed 21 Jan, 20260.06-31.12%29.55--
Tue 20 Jan, 20260.08-10.8%29.55--
Mon 19 Jan, 20260.2114.41%29.55--
Fri 16 Jan, 20260.280.29%29.55--
Wed 14 Jan, 20260.4386.26%29.55--
Tue 13 Jan, 20260.18-19.11%29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-11.86%31.48--
Fri 23 Jan, 20260.01-9.23%31.48--
Thu 22 Jan, 20260.04-38.68%31.48--
Wed 21 Jan, 20260.05-15.87%31.48--
Tue 20 Jan, 20260.09-17.65%31.48--
Mon 19 Jan, 20260.16-30.14%31.48--
Fri 16 Jan, 20260.2210.61%31.48--
Wed 14 Jan, 20260.35195.52%31.48--
Tue 13 Jan, 20260.14-20.24%31.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.91%19.000%0.07
Fri 23 Jan, 20260.01-11.92%20.75-1.2%0.07
Thu 22 Jan, 20260.02-8.24%21.300%0.06
Wed 21 Jan, 20260.03-10.38%26.750%0.05
Tue 20 Jan, 20260.07-1.76%26.07-1.19%0.05
Mon 19 Jan, 20260.130.57%21.970%0.05
Fri 16 Jan, 20260.170.75%21.910%0.05
Wed 14 Jan, 20260.264.62%20.272.44%0.05
Tue 13 Jan, 20260.110.12%25.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%35.36--
Fri 23 Jan, 20260.020%35.36--
Thu 22 Jan, 20260.0143.75%35.36--
Wed 21 Jan, 20260.04-15.79%35.36--
Tue 20 Jan, 20260.08-59.57%35.36--
Mon 19 Jan, 20260.1295.83%35.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%25.000%0.05
Fri 23 Jan, 20260.01-8.45%25.00-85%0.05
Thu 22 Jan, 20260.042.9%24.4525%0.28
Wed 21 Jan, 20260.05-4.17%27.936.67%0.23
Tue 20 Jan, 20260.07-24.21%27.93400%0.21
Mon 19 Jan, 20260.12-11.21%24.000%0.03

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-44.92%11.500%0.01
Fri 23 Jan, 20260.03-3.61%14.000%0.01
Thu 22 Jan, 20260.09-3.96%14.000%0.01
Wed 21 Jan, 20260.11-26.81%14.000%0
Tue 20 Jan, 20260.15-1.78%14.000%0
Mon 19 Jan, 20260.35-7.57%14.000%0
Fri 16 Jan, 20260.47-5.3%14.000%0
Wed 14 Jan, 20260.7345.25%14.00-0
Tue 13 Jan, 20260.27-14.01%25.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-65.67%24.84--
Fri 23 Jan, 20260.05-12.99%24.84--
Thu 22 Jan, 20260.1116.67%24.84--
Wed 21 Jan, 20260.12-37.74%24.84--
Tue 20 Jan, 20260.1724.71%24.84--
Mon 19 Jan, 20260.393.66%24.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-31.78%8.02-6.45%0.03
Fri 23 Jan, 20260.06-17.05%12.15-33.33%0.02
Thu 22 Jan, 20260.142.9%11.11-2.11%0.03
Wed 21 Jan, 20260.14-8.63%16.30-10.38%0.03
Tue 20 Jan, 20260.19-4.46%16.64-52.89%0.03
Mon 19 Jan, 20260.470.53%11.97-16.36%0.06
Fri 16 Jan, 20260.627.79%12.3218.5%0.08
Wed 14 Jan, 20260.9716.86%11.2766.91%0.07
Tue 13 Jan, 20260.364.69%17.95-2.16%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-52%7.990%0.08
Fri 23 Jan, 20260.06-41.86%7.99-50%0.04
Thu 22 Jan, 20260.144.88%10.840%0.05
Wed 21 Jan, 20260.16-44.22%10.840%0.05
Tue 20 Jan, 20260.2126.72%10.840%0.03
Mon 19 Jan, 20260.5517.17%10.840%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-46.12%6.430%0.08
Fri 23 Jan, 20260.06-22.61%6.43-35.71%0.04
Thu 22 Jan, 20260.15-11.56%12.610%0.05
Wed 21 Jan, 20260.16-6.43%12.610%0.04
Tue 20 Jan, 20260.22-18.18%12.610%0.04
Mon 19 Jan, 20260.60-3.02%10.530%0.03
Fri 16 Jan, 20260.7914.02%10.53-0.03
Wed 14 Jan, 20261.2074.19%22.09--
Tue 13 Jan, 20260.4418.58%22.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-15%5.905.26%0.17
Fri 23 Jan, 20260.081.45%9.13-38.71%0.14
Thu 22 Jan, 20260.17-32.68%9.03-26.19%0.22
Wed 21 Jan, 20260.193.02%9.160%0.2
Tue 20 Jan, 20260.24-12.33%9.160%0.21
Mon 19 Jan, 20260.695.09%9.16-6.67%0.19
Fri 16 Jan, 20260.92-1.37%7.834.65%0.21
Wed 14 Jan, 20261.4072.44%8.551333.33%0.2
Tue 13 Jan, 20260.4925.74%11.440%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-35.09%5.720%0.54
Fri 23 Jan, 20260.07-10.94%8.33-11.11%0.35
Thu 22 Jan, 20260.20-4.48%7.96-23.73%0.35
Wed 21 Jan, 20260.21-11.26%11.94-1.67%0.44
Tue 20 Jan, 20260.27-22.56%10.96-3.23%0.4
Mon 19 Jan, 20260.84-8.02%8.670%0.32
Fri 16 Jan, 20261.0650.35%8.77-1.59%0.29
Wed 14 Jan, 20261.57-21.67%7.82-0.45
Tue 13 Jan, 20260.5519.21%20.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-66.5%3.90-60.27%0.09
Fri 23 Jan, 20260.10-17.76%7.30-17.05%0.07
Thu 22 Jan, 20260.31-6.86%6.25-27.87%0.07
Wed 21 Jan, 20260.24-18.96%12.01-7.58%0.1
Tue 20 Jan, 20260.31-6.17%11.44-27.87%0.08
Mon 19 Jan, 20260.979.2%7.6010.24%0.11
Fri 16 Jan, 20261.213.62%7.9615.28%0.11
Wed 14 Jan, 20261.7912.62%7.1475.61%0.1
Tue 13 Jan, 20260.63-9.32%12.490%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-53.1%2.749.52%0.68
Fri 23 Jan, 20260.13-30.95%6.23-30%0.29
Thu 22 Jan, 20260.42-3.23%5.519.09%0.29
Wed 21 Jan, 20260.31-9.21%10.880%0.25
Tue 20 Jan, 20260.361.27%10.88-29.49%0.23
Mon 19 Jan, 20261.15-12.27%6.970%0.33
Fri 16 Jan, 20261.4225.12%6.9730%0.29
Wed 14 Jan, 20262.0623.56%6.3971.43%0.28
Tue 13 Jan, 20260.72-9.84%10.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0117.26%2.14102.27%0.39
Fri 23 Jan, 20260.19-3.9%5.39-24.14%0.22
Thu 22 Jan, 20260.56-12.77%5.10-4.92%0.28
Wed 21 Jan, 20260.37-1.67%10.02-8.96%0.26
Tue 20 Jan, 20260.4218.91%5.890%0.28
Mon 19 Jan, 20261.35-2.43%5.89-4.29%0.33
Fri 16 Jan, 20261.64-9.65%6.68218.18%0.34
Wed 14 Jan, 20262.3634.91%5.55-4.35%0.1
Tue 13 Jan, 20260.82-9.63%9.510%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.03-50.19%0.46-16.67%0.47
Fri 23 Jan, 20260.2516.03%4.39144.07%0.28
Thu 22 Jan, 20260.8215.36%4.7122.92%0.13
Wed 21 Jan, 20260.44-10.9%7.914.35%0.13
Tue 20 Jan, 20260.5014.63%7.000%0.11
Mon 19 Jan, 20261.671.35%5.31-8%0.12
Fri 16 Jan, 20261.903.92%5.5931.58%0.13
Wed 14 Jan, 20262.7216.67%5.04-9.52%0.11
Tue 13 Jan, 20260.944.08%9.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.46-68.73%0.27-26.52%1.9
Fri 23 Jan, 20260.35-32.81%3.50-16.98%0.81
Thu 22 Jan, 20261.107.46%3.005.9%0.65
Wed 21 Jan, 20260.533.28%7.06-0.28%0.66
Tue 20 Jan, 20260.62-13.5%7.790.28%0.69
Mon 19 Jan, 20262.01-2.44%4.38-0.28%0.59
Fri 16 Jan, 20262.2018.96%5.009.85%0.58
Wed 14 Jan, 20263.10300.78%4.44638.64%0.63
Tue 13 Jan, 20261.08-32.11%9.67-10.2%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.49-75.58%0.01-63.15%0.92
Fri 23 Jan, 20260.53-46.16%2.70-28.07%0.61
Thu 22 Jan, 20261.41-23.58%2.331.67%0.46
Wed 21 Jan, 20260.67-7.72%6.10-9.67%0.34
Tue 20 Jan, 20260.74-0.99%6.94-11.51%0.35
Mon 19 Jan, 20262.362.33%3.71-0.28%0.39
Fri 16 Jan, 20262.559.55%4.315.23%0.4
Wed 14 Jan, 20263.5410.82%3.8864.01%0.42
Tue 13 Jan, 20261.264.68%8.3733.98%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.65-38.02%0.01-35.93%0.71
Fri 23 Jan, 20260.78-34.42%1.94-47.98%0.69
Thu 22 Jan, 20261.84-4.16%1.763.55%0.87
Wed 21 Jan, 20260.85-7.23%5.26-2.21%0.81
Tue 20 Jan, 20260.92-13%6.04-29.24%0.76
Mon 19 Jan, 20262.804.84%3.082.52%0.94
Fri 16 Jan, 20262.97-15.27%3.7210.91%0.96
Wed 14 Jan, 20264.04131.47%3.39672.55%0.73
Tue 13 Jan, 20261.42-5.31%7.794.08%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.70-30.54%0.07-47.71%0.49
Fri 23 Jan, 20261.18-39.71%1.35-52.61%0.65
Thu 22 Jan, 20262.24-39.65%1.4022.34%0.83
Wed 21 Jan, 20261.08-5.17%4.47-6.47%0.41
Tue 20 Jan, 20261.12-13.57%5.29-48.46%0.42
Mon 19 Jan, 20263.2710.45%2.632.9%0.7
Fri 16 Jan, 20263.4324.88%3.1918.07%0.75
Wed 14 Jan, 20264.6030.97%2.96723.08%0.79
Tue 13 Jan, 20261.68-13.89%9.630%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.10-12.64%0.03-48.53%0.44
Fri 23 Jan, 20261.75-35.69%0.95-34.3%0.75
Thu 22 Jan, 20263.11-55.01%1.0281.58%0.73
Wed 21 Jan, 20261.3612.72%3.86-22.97%0.18
Tue 20 Jan, 20261.3847.62%4.44-47.89%0.27
Mon 19 Jan, 20263.78-5.26%2.221.07%0.75
Fri 16 Jan, 20263.96-2.21%2.72-14.59%0.7
Wed 14 Jan, 20265.18-37.61%2.5626.05%0.81
Tue 13 Jan, 20261.94-2.97%6.12-2.25%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.10-12.64%0.03-48.53%0.44
Fri 23 Jan, 20261.75-35.69%0.95-34.3%0.75
Thu 22 Jan, 20263.11-55.01%1.0281.58%0.73
Wed 21 Jan, 20261.3612.72%3.86-22.97%0.18
Tue 20 Jan, 20261.3847.62%4.44-47.89%0.27
Mon 19 Jan, 20263.78-5.26%2.221.07%0.75
Fri 16 Jan, 20263.96-2.21%2.72-14.59%0.7
Wed 14 Jan, 20265.18-37.61%2.5626.05%0.81
Tue 13 Jan, 20261.94-2.97%6.12-2.25%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.42-25%0.01-28.57%0.98
Fri 23 Jan, 20262.33-46.46%0.57-32.04%1.03
Thu 22 Jan, 20263.90-54.07%0.7626.38%0.81
Wed 21 Jan, 20261.6814.02%3.15-8.43%0.29
Tue 20 Jan, 20261.6833.24%3.77-6.32%0.37
Mon 19 Jan, 20264.560.28%1.86-15.56%0.52
Fri 16 Jan, 20264.57-2.68%2.31-17.28%0.62
Wed 14 Jan, 20265.82-33.63%2.21140.71%0.73
Tue 13 Jan, 20262.241.26%5.69-6.61%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.52-27.29%0.01-54.99%0.84
Fri 23 Jan, 20263.23-35.53%0.42-22.9%1.36
Thu 22 Jan, 20264.67-40.19%0.581.11%1.14
Wed 21 Jan, 20262.093.3%2.51-8.09%0.67
Tue 20 Jan, 20262.0712.55%3.14-26.55%0.75
Mon 19 Jan, 20265.14-5.09%1.59-0.61%1.16
Fri 16 Jan, 20265.23-16.93%1.986.27%1.1
Wed 14 Jan, 20266.53-44.14%1.8828.43%0.86
Tue 13 Jan, 20262.6012.08%4.75-8.94%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.39-3.23%0.01-43.43%0.95
Fri 23 Jan, 20264.01-18.42%0.30-47.27%1.62
Thu 22 Jan, 20265.83-22.76%0.4683.78%2.51
Wed 21 Jan, 20262.55-21.66%2.05-3.36%1.05
Tue 20 Jan, 20262.474.32%2.67-25.35%0.85
Mon 19 Jan, 20266.020%1.29-6.75%1.19
Fri 16 Jan, 20265.972.38%1.7117.74%1.28
Wed 14 Jan, 20267.28-53.99%1.6489.02%1.11
Tue 13 Jan, 20262.9819.22%4.15-6.49%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.70-1.89%0.01-35.45%1.37
Fri 23 Jan, 20264.82-11.67%0.22-19.12%2.08
Thu 22 Jan, 20266.32-16.28%0.3627.1%2.27
Wed 21 Jan, 20263.0818.13%1.61-24.82%1.49
Tue 20 Jan, 20262.96-13.74%2.22-2.73%2.35
Mon 19 Jan, 20266.44-3.21%1.09-1.79%2.08
Fri 16 Jan, 20266.42-6.03%1.443.23%2.05
Wed 14 Jan, 20268.01-57.43%1.4117.03%1.87
Tue 13 Jan, 20263.4411.91%3.62-4.15%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.27-1.27%0.01-12.06%0.36
Fri 23 Jan, 20265.89-0.95%0.16-27.4%0.41
Thu 22 Jan, 20267.35-3.65%0.3031.11%0.56
Wed 21 Jan, 20263.762.65%1.25-14.29%0.41
Tue 20 Jan, 20263.350.47%1.7417.1%0.49
Mon 19 Jan, 20267.20-3.19%0.87-16.98%0.42
Fri 16 Jan, 20267.24-0.45%1.22-1.82%0.49
Wed 14 Jan, 20268.73-17.66%1.2010%0.5
Tue 13 Jan, 20263.905.1%3.1218.58%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.27-1.27%0.01-12.06%0.36
Fri 23 Jan, 20265.89-0.95%0.16-27.4%0.41
Thu 22 Jan, 20267.35-3.65%0.3031.11%0.56
Wed 21 Jan, 20263.762.65%1.25-14.29%0.41
Tue 20 Jan, 20263.350.47%1.7417.1%0.49
Mon 19 Jan, 20267.20-3.19%0.87-16.98%0.42
Fri 16 Jan, 20267.24-0.45%1.22-1.82%0.49
Wed 14 Jan, 20268.73-17.66%1.2010%0.5
Tue 13 Jan, 20263.905.1%3.1218.58%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.04-3.64%0.01-6.29%1.41
Fri 23 Jan, 20266.85-7.56%0.15-19.29%1.45
Thu 22 Jan, 20268.349.17%0.25-15.45%1.66
Wed 21 Jan, 20264.51-1.8%0.9720.1%2.14
Tue 20 Jan, 20264.100%1.38-3.96%1.75
Mon 19 Jan, 20268.40-2.63%0.72-0.98%1.82
Fri 16 Jan, 20268.23-2.56%1.01-10.13%1.79
Wed 14 Jan, 20269.58-48.68%1.047.08%1.94
Tue 13 Jan, 20264.45-50%2.68-17.83%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.38-24.53%0.01-28.2%1.79
Fri 23 Jan, 20267.97-19.08%0.13-6.57%1.89
Thu 22 Jan, 20269.17-10.47%0.2216.31%1.63
Wed 21 Jan, 20265.20-4.59%0.72-5.3%1.26
Tue 20 Jan, 20264.77-7.92%1.07-30.97%1.27
Mon 19 Jan, 20269.14-3.28%0.61-11.77%1.69
Fri 16 Jan, 20269.03-8.66%0.84-6.58%1.85
Wed 14 Jan, 202610.48-9.47%0.9038.23%1.81
Tue 13 Jan, 20265.07-5.09%2.287.55%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.80-4.65%0.01-6.59%1.04
Fri 23 Jan, 202611.95-3.37%0.10-60.43%1.06
Thu 22 Jan, 20269.83-18.35%0.1817.35%2.58
Wed 21 Jan, 20266.079%0.57-23.14%1.8
Tue 20 Jan, 20265.83-9.09%0.83-9.89%2.55
Mon 19 Jan, 20269.910%0.490.71%2.57
Fri 16 Jan, 20269.91-5.98%0.70-15.62%2.55
Wed 14 Jan, 202611.42-20.41%0.7810.63%2.85
Tue 13 Jan, 20265.89-2%1.95-9.34%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.15-4.21%0.01-31.02%1.42
Fri 23 Jan, 202612.20-3.06%0.07-22.41%1.97
Thu 22 Jan, 20269.690%0.15-1.23%2.46
Wed 21 Jan, 20267.002.08%0.456.55%2.49
Tue 20 Jan, 20266.33-6.8%0.65-18.79%2.39
Mon 19 Jan, 202610.93-0.96%0.41-6.93%2.74
Fri 16 Jan, 202610.65-14.05%0.59-28.87%2.91
Wed 14 Jan, 202612.57-14.18%0.668.4%3.52
Tue 13 Jan, 20266.37-4.08%1.655.65%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.660%0.01-12.24%1.51
Fri 23 Jan, 20268.660%0.04-28.99%1.72
Thu 22 Jan, 20268.660%0.136.98%2.42
Wed 21 Jan, 20268.660%0.35-18.35%2.26
Tue 20 Jan, 20268.660%0.51-27.19%2.77
Mon 19 Jan, 202611.210%0.34-6.47%3.81
Fri 16 Jan, 202611.21-32.14%0.51-9.73%4.07
Wed 14 Jan, 202613.64-20.75%0.59-16.01%3.06
Tue 13 Jan, 20267.10-3.64%1.38-6.42%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.660%0.01-12.24%1.51
Fri 23 Jan, 20268.660%0.04-28.99%1.72
Thu 22 Jan, 20268.660%0.136.98%2.42
Wed 21 Jan, 20268.660%0.35-18.35%2.26
Tue 20 Jan, 20268.660%0.51-27.19%2.77
Mon 19 Jan, 202611.210%0.34-6.47%3.81
Fri 16 Jan, 202611.21-32.14%0.51-9.73%4.07
Wed 14 Jan, 202613.64-20.75%0.59-16.01%3.06
Tue 13 Jan, 20267.10-3.64%1.38-6.42%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.530%0.01-17.33%2.58
Fri 23 Jan, 202612.53-40%0.05-37.5%3.13
Thu 22 Jan, 202610.870%0.11-10.45%3
Wed 21 Jan, 20268.71-2.44%0.2611.67%3.35
Tue 20 Jan, 202613.640%0.38-23.08%2.93
Mon 19 Jan, 202613.64-60.95%0.28-21.61%3.8
Fri 16 Jan, 202615.350%0.43-21.65%1.9
Wed 14 Jan, 202615.35-13.93%0.51-27.43%2.42
Tue 13 Jan, 20268.930%1.15-14.43%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202616.68-11.46%0.01-15.19%1.78
Fri 23 Jan, 202612.88-6.47%0.03-19.65%1.85
Thu 22 Jan, 202614.19-9.13%0.10-11.53%2.16
Wed 21 Jan, 20269.61-9.71%0.21-1.44%2.22
Tue 20 Jan, 20268.91-6.19%0.30-10.56%2.03
Mon 19 Jan, 202613.60-4.59%0.25-3.95%2.13
Fri 16 Jan, 202613.46-6.58%0.38-18.5%2.12
Wed 14 Jan, 202615.08-18.58%0.453.06%2.43
Tue 13 Jan, 20268.80-1.11%0.96-12.92%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.770%0.02-25%1.41
Fri 23 Jan, 202610.770%0.04-31.91%1.88
Thu 22 Jan, 202610.770%0.07-38.16%2.76
Wed 21 Jan, 202610.77-10.53%0.1668.89%4.47
Tue 20 Jan, 20267.120%0.25-48.28%2.37
Mon 19 Jan, 20267.120%0.21-21.62%4.58
Fri 16 Jan, 20267.120%0.33-13.28%5.84
Wed 14 Jan, 20267.120%0.3947.13%6.74
Tue 13 Jan, 20267.120%0.78-40.41%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.17-0.01-18.18%-
Fri 23 Jan, 20268.17-0.03-53.19%-
Thu 22 Jan, 20268.17-0.05-43.37%-
Wed 21 Jan, 20268.17-0.1413.7%-
Tue 20 Jan, 20268.17-0.20-24.74%-
Mon 19 Jan, 20268.17-0.18-8.49%-
Fri 16 Jan, 20268.17-0.29-40.45%-
Wed 14 Jan, 20268.17-0.3567.92%-
Tue 13 Jan, 20268.17-0.6219.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.70-0.022.86%12
Fri 23 Jan, 20268.76-0.03-2.78%-
Thu 22 Jan, 20268.76-0.06-32.08%-
Wed 21 Jan, 20268.76-0.11-34.57%-
Tue 20 Jan, 20268.76-0.16-2.41%-
Mon 19 Jan, 20268.76-0.16-20.19%-
Fri 16 Jan, 20268.76-0.26-31.13%-
Wed 14 Jan, 20268.76-0.3011.85%-
Tue 13 Jan, 20268.76-0.5533.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.70-0.022.86%12
Fri 23 Jan, 20268.76-0.03-2.78%-
Thu 22 Jan, 20268.76-0.06-32.08%-
Wed 21 Jan, 20268.76-0.11-34.57%-
Tue 20 Jan, 20268.76-0.16-2.41%-
Mon 19 Jan, 20268.76-0.16-20.19%-
Fri 16 Jan, 20268.76-0.26-31.13%-
Wed 14 Jan, 20268.76-0.3011.85%-
Tue 13 Jan, 20268.76-0.5533.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.200%0.0130.14%10.56
Fri 23 Jan, 202611.200%0.04-14.12%8.11
Thu 22 Jan, 202611.200%0.08-6.59%9.44
Wed 21 Jan, 202611.200%0.104.6%10.11
Tue 20 Jan, 202611.200%0.1410.13%9.67
Mon 19 Jan, 202611.200%0.15-22.55%8.78
Fri 16 Jan, 202611.200%0.23-29.17%11.33
Wed 14 Jan, 202611.200%0.2717.07%16
Tue 13 Jan, 202611.200%0.50-4.65%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.39-13.46%0.01-7.6%4.01
Fri 23 Jan, 202617.71-17.02%0.01-12.87%3.75
Thu 22 Jan, 202618.81-5.05%0.04-10.22%3.57
Wed 21 Jan, 202614.64-6.6%0.08-14.26%3.78
Tue 20 Jan, 202613.93-22.34%0.12-7.18%4.12
Mon 19 Jan, 202619.05-7.14%0.13-2.23%3.45
Fri 16 Jan, 202618.522.08%0.20-4.33%3.27
Wed 14 Jan, 202619.88-5.26%0.244.3%3.49
Tue 13 Jan, 202613.30-3.49%0.41-5.16%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.66-0.01-4.65%-
Fri 23 Jan, 202610.66-0.02-15.69%-
Thu 22 Jan, 202610.66-0.04-7.27%-
Wed 21 Jan, 202610.66-0.04-33.73%-
Tue 20 Jan, 202610.66-0.10-1.19%-
Mon 19 Jan, 202610.66-0.12-17.65%-
Fri 16 Jan, 202610.66-0.18-8.11%-
Wed 14 Jan, 202610.66-0.2218.09%-
Tue 13 Jan, 202610.66-0.35-9.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.34-0.019.52%-
Fri 23 Jan, 202611.34-0.01-12.5%-
Thu 22 Jan, 202611.34-0.062.86%-
Wed 21 Jan, 202611.34-0.03-22.22%-
Tue 20 Jan, 202611.34-0.09-61.54%-
Mon 19 Jan, 202611.34-0.10-5.65%-
Fri 16 Jan, 202611.34-0.1754.04%-
Wed 14 Jan, 202611.34-0.2056.31%-
Tue 13 Jan, 202611.34-0.3128.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.05-2.48--
Fri 23 Jan, 202612.05-2.48--
Thu 22 Jan, 202612.05-2.48--
Wed 21 Jan, 202612.05-2.48--
Tue 20 Jan, 202612.05-2.48--
Mon 19 Jan, 202612.05-2.48--
Fri 16 Jan, 202612.05-2.48--
Wed 14 Jan, 202612.05-2.48--
Tue 13 Jan, 202612.05-2.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.05-2.48--
Fri 23 Jan, 202612.05-2.48--
Thu 22 Jan, 202612.05-2.48--
Wed 21 Jan, 202612.05-2.48--
Tue 20 Jan, 202612.05-2.48--
Mon 19 Jan, 202612.05-2.48--
Fri 16 Jan, 202612.05-2.48--
Wed 14 Jan, 202612.05-2.48--
Tue 13 Jan, 202612.05-2.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.78-0.01-1.96%-
Fri 23 Jan, 202612.78-0.01-7.27%-
Thu 22 Jan, 202612.78-0.070%-
Wed 21 Jan, 202612.78-0.070%-
Tue 20 Jan, 202612.78-0.07-9.84%-
Mon 19 Jan, 202612.78-0.08-10.29%-
Fri 16 Jan, 202612.78-0.14-20%-
Wed 14 Jan, 202612.78-0.1677.08%-
Tue 13 Jan, 202612.78-0.23-21.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202626.59-7.44%0.01-10.62%4.13
Fri 23 Jan, 202623.08-22.93%0.02-11.9%4.28
Thu 22 Jan, 202623.17-10.29%0.03-9.26%3.75
Wed 21 Jan, 202619.75-24.24%0.04-5.95%3.7
Tue 20 Jan, 202619.32-16.3%0.07-15.46%2.98
Mon 19 Jan, 202624.20-10.39%0.07-18.42%2.95
Fri 16 Jan, 202624.50-0.65%0.12-6.64%3.24
Wed 14 Jan, 202625.80-1.27%0.1517.2%3.45
Tue 13 Jan, 202619.13-0.95%0.19-8.61%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.29-0.02-6.67%-
Fri 23 Jan, 202614.29-0.02-48.28%-
Thu 22 Jan, 202614.29-0.040%-
Wed 21 Jan, 202614.29-0.040%-
Tue 20 Jan, 202614.29-0.04-6.45%-
Mon 19 Jan, 202614.29-0.130%-
Fri 16 Jan, 202614.29-0.130%-
Wed 14 Jan, 202614.29-0.1334.78%-
Tue 13 Jan, 202614.29-0.18-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.89-0.02-16.36%-
Fri 23 Jan, 202615.89-0.040%-
Thu 22 Jan, 202615.89-0.040%-
Wed 21 Jan, 202615.89-0.04-9.84%-
Tue 20 Jan, 202615.89-0.040%-
Mon 19 Jan, 202615.89-0.100%-
Fri 16 Jan, 202615.89-0.1012.96%-
Wed 14 Jan, 202615.89-0.1422.73%-
Tue 13 Jan, 202615.89-0.164.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.89-0.02-16.36%-
Fri 23 Jan, 202615.89-0.040%-
Thu 22 Jan, 202615.89-0.040%-
Wed 21 Jan, 202615.89-0.04-9.84%-
Tue 20 Jan, 202615.89-0.040%-
Mon 19 Jan, 202615.89-0.100%-
Fri 16 Jan, 202615.89-0.1012.96%-
Wed 14 Jan, 202615.89-0.1422.73%-
Tue 13 Jan, 202615.89-0.164.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202632.509.52%0.01-2.66%5.57
Fri 23 Jan, 202627.95-16.83%0.01-11.45%6.26
Thu 22 Jan, 202628.75-13.68%0.02-9.45%5.88
Wed 21 Jan, 202623.70-12.69%0.02-3.1%5.61
Tue 20 Jan, 202623.81-20.24%0.03-12.65%5.05
Mon 19 Jan, 202629.00-5.62%0.05-8.18%4.61
Fri 16 Jan, 202628.00-2.2%0.07-11.06%4.74
Wed 14 Jan, 202630.00-3.19%0.11-3.85%5.21
Tue 13 Jan, 202623.40-0.53%0.11-6.8%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202633.86-0.160%-
Fri 23 Jan, 202633.860%0.160%-
Thu 22 Jan, 202627.160%0.160%1.33
Wed 21 Jan, 202627.16-0.160%1.33
Tue 20 Jan, 202619.29-0.160%-
Mon 19 Jan, 202619.29-0.160%-
Fri 16 Jan, 202619.29-0.160%-
Wed 14 Jan, 202619.29-0.160%-
Tue 13 Jan, 202619.29-0.160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.08-0.56--
Fri 23 Jan, 202621.08-0.56--
Thu 22 Jan, 202621.08-0.56--
Wed 21 Jan, 202621.08-0.56--
Tue 20 Jan, 202621.08-0.56--
Mon 19 Jan, 202621.08-0.56--
Fri 16 Jan, 202621.08-0.56--
Wed 14 Jan, 202621.08-0.56--
Tue 13 Jan, 202621.08-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202635.30-33.33%0.01-2.78%21.88
Fri 23 Jan, 202635.25-58.62%0.01-10.45%15
Thu 22 Jan, 202628.000%0.02-6.94%6.93
Wed 21 Jan, 202628.00-32.56%0.02-27.52%7.45
Tue 20 Jan, 202627.000%0.03-19.24%6.93
Mon 19 Jan, 202627.000%0.04-6.11%8.58
Fri 16 Jan, 202627.000%0.06-6.43%9.14
Wed 14 Jan, 202627.000%0.0827.27%9.77
Tue 13 Jan, 202627.00-2.27%0.08-13.16%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202622.91-0.40--
Fri 23 Jan, 202622.91-0.40--
Thu 22 Jan, 202622.91-0.40--
Wed 21 Jan, 202622.91-0.40--
Tue 20 Jan, 202622.91-0.40--
Mon 19 Jan, 202622.91-0.40--
Fri 16 Jan, 202622.91-0.40--
Wed 14 Jan, 202622.91-0.40--
Tue 13 Jan, 202622.91-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202641.30-3.7%0.01-2.36%4.77
Fri 23 Jan, 202638.00-38.64%0.01-24.4%4.7
Thu 22 Jan, 202638.10-6.38%0.01-10.16%3.82
Wed 21 Jan, 202633.60-34.72%0.02-10.1%3.98
Tue 20 Jan, 202633.50-17.24%0.02-15.45%2.89
Mon 19 Jan, 202638.960%0.04-4.65%2.83
Fri 16 Jan, 202639.45-2.25%0.06-2.64%2.97
Wed 14 Jan, 202639.70-2.2%0.06-5.69%2.98
Tue 13 Jan, 202632.430%0.07-12.46%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202646.11-83.33%0.010%21.5
Fri 23 Jan, 202643.35-20%0.01-10.42%3.58
Thu 22 Jan, 202643.30-57.14%0.020%3.2
Wed 21 Jan, 202638.68-23.91%0.02-4%1.37
Tue 20 Jan, 202644.700%0.01-35.06%1.09
Mon 19 Jan, 202644.700%0.050%1.67
Fri 16 Jan, 202644.70-2.13%0.05-1.28%1.67
Wed 14 Jan, 202644.70-2.08%0.0613.04%1.66
Tue 13 Jan, 202629.300%0.050%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202654.760%0.010%24.17
Fri 23 Jan, 202650.00-86.96%0.01-14.71%24.17
Thu 22 Jan, 202642.700%0.02-12.37%3.7
Wed 21 Jan, 202642.70-4.17%0.01-30.22%4.22
Tue 20 Jan, 202644.50-7.69%0.01-35.5%5.79
Mon 19 Jan, 202646.200%0.030%8.29
Fri 16 Jan, 202646.200%0.03-0.23%8.29
Wed 14 Jan, 202646.200%0.05132.26%8.31
Tue 13 Jan, 202646.200%0.060%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202649.500%--
Fri 23 Jan, 202649.500%--
Thu 22 Jan, 202649.500%--
Wed 21 Jan, 202649.500%--
Tue 20 Jan, 202649.50-84.21%--
Mon 19 Jan, 202643.900%--
Fri 16 Jan, 202643.900%--
Wed 14 Jan, 202643.900%--
Tue 13 Jan, 202643.900%--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top