TATASTEEL 158 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 158 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 158 PE Live prices

Spot price of TATASTEEL: 181.890 as on 01 Thu Jan 3:45pm
Day open: 180.600 Range: 180.200 to 182.200

Option Price: TATASTEEL PE 158 2026-01-27 on 02 Fri Jan 2026

TATASTEEL 158 PE is trading at on 1:10am 02 Fri Jan 2026

Lot size of TATASTEEL is: 5500

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 158 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 158 PE PUT today?: Premium of TATASTEEL 158 PE is 0.16 on 01 Jan 2026 PUT opened at 0.16 and traded inside a Low-High range of 0.16-0.16 today. Please click here table for more current prices.
What is open interest of TATASTEEL 158 PUT PE today?: Open Interest of TATASTEEL 158 PE is 22000 today. This has changed 0.00 from previous day.
What is underlying price of TATASTEEL 158 PE PUT today?: Underlying price of TATASTEEL 158 PE PUT is 181.90 today.
What is lot size of TATASTEEL 158 PUT PE today?: Lot size of TATASTEEL 158 PUT PE is 5500.00
Is TATASTEEL 158 PE PUT ITM or OTM or ATM?: TATASTEEL 158 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 181.89

TATASTEEL PUT PE available options strikes

PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, PE 183, PE 184, PE 185, PE 186, PE 187, PE 188, PE 189, PE 190, All CE , All PE

TATASTEEL 158 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TATASTEEL 158 PUT PE January 27 2026

TATASTEEL 158 PE Live prices

Premium of PUT (PE) of strike 158 is at: 0.16 on 01 Jan 2026
PUT opened at 0.16 and traded inside a Low-High range of 0.16-0.16 as on 01 Thu Jan 2026

The underlying equity is trading at 181.89 which means that PUT of strike 158 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 158 is 22,000

Price action analysis of 158 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	181.89	0.16	0.16	0.16	0.16	-33	121,000,000	0%
31 Wed Dec	180.08	0.24	0.77	0.77	0.24	-68	121,000,000	-%

Charts for TATASTEEL 158 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis