Live TATASTEEL 175 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options premium chart analysis for Live TATASTEEL 175 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 175 PE Live prices

What is premium price of TATASTEEL 175 PE PUT today?: Premium of TATASTEEL 175 PE is 9.65 on 04 Dec 2025 PUT opened at 9.65 and traded inside a Low-High range of 9.65-9.65 today. Please click here table for more current prices.
What is open interest of TATASTEEL 175 PUT PE today?: Open Interest of TATASTEEL 175 PE is 148500 today. This has changed 5500.00 from previous day.
What is underlying price of TATASTEEL 175 PE PUT today?: Underlying price of TATASTEEL 175 PE PUT is 166.75 today.
What is lot size of TATASTEEL 175 PUT PE today?: Lot size of TATASTEEL 175 PUT PE is 5500.00
Is TATASTEEL 175 PE PUT ITM or OTM or ATM?: TATASTEEL 175 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 167.11

TATASTEEL PUT PE available options strikes

PE 160, PE 165, PE 170, PE 175, All CE , All PE

TATASTEEL 175 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 175 PUT PE January 27 2026

TATASTEEL 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 9.65 on 04 Dec 2025
PUT opened at 9.65 and traded inside a Low-High range of 9.65-9.65 as on 04 Thu Dec 2025

The underlying equity is trading at 167.11 which means that PUT of strike 175 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 175 is 148,500

Price action analysis of 175 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 175 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	167.11	9.65	9.65	9.65	9.65	-5	816,750,000	3.8%
03 Wed Dec	166.77	10.21	9.81	10.25	9.81	14	786,500,000	4%
02 Tue Dec	166.92	8.90	8.90	8.90	8.90	3	756,250,000	4.2%
01 Mon Dec	167.78	8.61	8.33	8.80	8.33	0	726,000,000	4.3%
28 Fri Nov	168.63	8.60	8.60	8.60	8.60	2	695,750,000	4.5%
27 Thu Nov	167.96	8.35	8.35	8.35	8.35	-2	665,500,000	4.8%

Charts for TATASTEEL 175 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis