Live TATASTEEL 185 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options premium chart analysis for Live TATASTEEL 185 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 185 CE Live prices

What is premium price of TATASTEEL 185 CE CALL today?: Premium of TATASTEEL 185 CE is 1.28 on 04 Dec 2025 CALL opened at 1.32 and traded inside a Low-High range of 1.28-1.47 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185 CALL CE today?: Open Interest of TATASTEEL 185 CE is 539000 today. This has changed 49500.00 from previous day.
What is underlying price of TATASTEEL 185 CE CALL today?: Underlying price of TATASTEEL 185 CE CALL is 166.75 today.
What is lot size of TATASTEEL 185 CALL CE today?: Lot size of TATASTEEL 185 CALL CE is 5500.00
Is TATASTEEL 185 CE CALL ITM or OTM or ATM?: TATASTEEL 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 167.11

TATASTEEL CALL CE available options strikes

CE 160, CE 165, CE 170, CE 175, All CE , All PE

TATASTEEL 185 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 185 CALL CE January 27 2026

TATASTEEL 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 1.28 on 04 Dec 2025
CALL opened at 1.32 and traded inside a Low-High range of 1.28-1.47 as on 04 Thu Dec 2025

The underlying equity is trading at 167.11 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 185 is 539,000

Munafa analysis TATASTEEL 185 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	167.11	1.28	1.32	1.47	1.28	-5	2,964,500,000	10.1%
03 Wed Dec	166.77	1.35	1.28	1.45	1.18	-8	2,692,250,000	14.1%
02 Tue Dec	166.92	1.47	1.59	1.60	1.46	-8	2,359,500,000	8.3%
01 Mon Dec	167.78	1.61	1.74	1.74	1.55	-4	2,178,000,000	38.5%
28 Fri Nov	168.63	1.69	1.70	1.73	1.65	-6	1,573,000,000	23.8%
27 Thu Nov	167.96	1.80	2.00	2.00	1.80	-17	1,270,500,000	13.5%

Charts for TATASTEEL 185 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis