TATASTEEL 185 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

TATASTEEL 185 CE is trading at ₹ 4.99 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 4.87 - Current price of TATASTEEL 185 CE is higher than this average.
30 minute average: ₹ 4.62 - Current price of TATASTEEL 185 CE is higher than this average.
Hourly average: ₹ 4.49 - Current price of TATASTEEL 185 CE is higher than this average.
Day open: ₹ 3.00
Day range: 2.50 - 5.86
Open Interest: 4834500 (48.345 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 185 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 189.100 as on 22 Thu Jan 3:45pm
Day open: 185.890 Range: 185.790 to 189.990

Option Price: TATASTEEL CE 185 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.99	4834500	3.00	5.86	2.50
3:29pm	4.96	4834500	3.00	5.86	2.50
3:28pm	4.92	4834500	3.00	5.86	2.50
3:27pm	4.88	4834500	3.00	5.86	2.50
3:26pm	4.85	4840000	3.00	5.86	2.50
3:25pm	4.84	4840000	3.00	5.86	2.50
3:24pm	4.91	5016000	3.00	5.86	2.50
3:23pm	4.83	5016000	3.00	5.86	2.50
3:22pm	4.83	5016000	3.00	5.86	2.50
3:21pm	4.70	5016000	3.00	5.86	2.50

option chart TATASTEEL CE 185 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 185 CE CALL today?: Premium of TATASTEEL 185 CE is 2.09 on 21 Jan 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.10-2.80 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185 CALL CE today?: Open Interest of TATASTEEL 185 CE is 8101500 today. This has changed 258500.00 from previous day.
What is underlying price of TATASTEEL 185 CE CALL today?: Underlying price of TATASTEEL 185 CE CALL is 184.40 today.
What is lot size of TATASTEEL 185 CALL CE today?: Lot size of TATASTEEL 185 CALL CE is 5500.00
Is TATASTEEL 185 CE CALL ITM or OTM or ATM?: TATASTEEL 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 185 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 189.10

TATASTEEL CALL CE available options strikes

TATASTEEL CE 180 strike, TATASTEEL CE 181 strike, TATASTEEL CE 182 strike, TATASTEEL CE 183 strike, TATASTEEL CE 184 strike, TATASTEEL CE 185 strike, TATASTEEL CE 186 strike, TATASTEEL CE 187 strike, TATASTEEL CE 188 strike, TATASTEEL CE 189 strike, TATASTEEL CE 190 strike, TATASTEEL CE 191 strike, TATASTEEL CE 192 strike, TATASTEEL CE 193 strike, TATASTEEL CE 194 strike, TATASTEEL CE 195 strike, TATASTEEL CE 196 strike, TATASTEEL CE 197 strike, TATASTEEL CE 198 strike, All CE , All PE

TATASTEEL 185 CALL CE available expiry dates

TATASTEEL 27 Jan 2026 expiry TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry

TATASTEEL 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 2.09 on 21 Jan 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.10-2.80 as on 21 Wed Jan 2026

The underlying equity is trading at 189.10 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 185 is 8,101,500

Price action analysis of 185 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 185 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	189.10	2.09	2.00	2.80	1.10	0	44,558,250,000	3.3%
20 Tue Jan	184.41	2.07	4.92	6.30	1.86	-59	43,136,500,000	12.5%
19 Mon Jan	183.56	5.14	5.25	6.04	4.40	-1	38,326,750,000	-5.1%
16 Fri Jan	188.27	5.23	7.01	7.58	4.61	-19	40,383,750,000	-16.9%
14 Wed Jan	188.21	6.53	2.26	7.90	2.26	151	48,611,750,000	-44.1%
13 Tue Jan	189.25	2.60	2.05	3.64	2.05	-22	87,029,250,000	12.1%

Charts for TATASTEEL 185 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis