TATASTEEL 185 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 185 CE is trading at ₹ 14.92 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 15.05 - Current price of TATASTEEL 185 CE is lower than this average.
30 minute average: ₹ 15.51 - Current price of TATASTEEL 185 CE is lower than this average.
Hourly average: ₹ 15.77 - Current price of TATASTEEL 185 CE is lower than this average.
Day open: ₹ 20.00
Day range: 14.16 - 20.00
Open Interest: 726000 (7.26 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 185 CE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 196.730 as on 04 Wed Mar 3:45pm
Day open: 207.000 Range: 194.430 to 207.000

Option Price: TATASTEEL CE 185 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.92	726000	20.00	20.00	14.16
3:29pm	14.92	726000	20.00	20.00	14.16
3:28pm	14.92	726000	20.00	20.00	14.16
3:27pm	14.92	726000	20.00	20.00	14.16
3:26pm	14.92	726000	20.00	20.00	14.16
3:25pm	14.92	726000	20.00	20.00	14.16
3:24pm	14.92	726000	20.00	20.00	14.16
3:23pm	14.92	726000	20.00	20.00	14.16
3:22pm	15.55	726000	20.00	20.00	14.16
3:21pm	15.55	726000	20.00	20.00	14.16

option chart TATASTEEL CE 185 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 185 CE CALL today?: Premium of TATASTEEL 185 CE is 15.23 on 04 Mar 2026 CALL opened at 20.00 and traded inside a Low-High range of 14.16-20.00 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185 CALL CE today?: Open Interest of TATASTEEL 185 CE is 731500 today. This has changed 11000.00 from previous day.
What is underlying price of TATASTEEL 185 CE CALL today?: Underlying price of TATASTEEL 185 CE CALL is 196.75 today.
What is lot size of TATASTEEL 185 CALL CE today?: Lot size of TATASTEEL 185 CALL CE is 5500.00
Is TATASTEEL 185 CE CALL ITM or OTM or ATM?: TATASTEEL 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 185 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 196.73

TATASTEEL 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 15.23 on 04 Mar 2026
CALL opened at 20.00 and traded inside a Low-High range of 14.16-20.00 as on 04 Wed Mar 2026

The underlying equity is trading at 196.73 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 185 is 731,500

Munafa analysis TATASTEEL 185 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 185 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	196.73	15.23	20.00	20.00	14.16	-41	4,023,250,000	1.5%
02 Mon Mar	211.01	26.06	26.43	26.43	26.06	-13	3,962,750,000	0%
27 Fri Feb	212.33	30.10	0.00	0.00	0.00	0	3,962,750,000	0%
26 Thu Feb	215.52	30.10	30.02	30.30	30.00	-1	3,962,750,000	0%
25 Wed Feb	214.64	30.55	31.40	32.39	29.97	22	3,962,750,000	45.6%
24 Tue Feb	209.13	24.94	25.50	25.50	24.85	-0	2,722,500,000	32.4%

Charts for TATASTEEL 185 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis