TATASTEEL 185 CE (CALL) 30 June 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 185 CE CALL today?: Premium of TATASTEEL 185 CE is 22.25 on 22 May 2026 CALL opened at 21.80 and traded inside a Low-High range of 21.80-22.25 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185 CALL CE today?: Open Interest of TATASTEEL 185 CE is 126500 today. This has changed 13750.00 from previous day.
What is underlying price of TATASTEEL 185 CE CALL today?: Underlying price of TATASTEEL 185 CE CALL is 209.19 today.
What is lot size of TATASTEEL 185 CALL CE today?: Lot size of TATASTEEL 185 CALL CE is 2750.00
Is TATASTEEL 185 CE CALL ITM or OTM or ATM?: TATASTEEL 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 185 CE (CALL) 30 June 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 209.19

TATASTEEL CALL CE available options strikes

TATASTEEL CE 200 strike, TATASTEEL CE 205 strike, TATASTEEL CE 210 strike, TATASTEEL CE 215 strike, All CE , All PE

TATASTEEL 185 CALL CE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 22.25 on 22 May 2026
CALL opened at 21.80 and traded inside a Low-High range of 21.80-22.25 as on 22 Fri May 2026

The underlying equity is trading at 209.19 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 185 is 126,500

Price action analysis of 185 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	209.19	22.25	21.80	22.25	21.80	-0	695,750,000	12.2%
21 Thu May	208.58	22.29	22.30	22.30	22.23	15	620,125,000	0%
20 Wed May	207.01	19.33	19.30	19.33	19.00	-23	620,125,000	17.1%
19 Tue May	209.29	25.34	25.33	25.34	25.33	3	529,375,000	-2.8%
18 Mon May	209.71	24.40	22.50	24.60	20.75	-21	544,500,000	800%
15 Fri May	216.84	31.00	33.20	33.20	31.00	60	60,500,000	-%

Charts for TATASTEEL 185 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis