TATASTEEL 145 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 145 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 145 CE Live prices

What is premium price of TATASTEEL 145 CE CALL today?: Premium of TATASTEEL 145 CE is 28.00 on 29 Dec 2025 CALL opened at 29.55 and traded inside a Low-High range of 28.00-29.70 today. Please click here table for more current prices.
What is open interest of TATASTEEL 145 CALL CE today?: Open Interest of TATASTEEL 145 CE is 231000 today. This has changed 60500.00 from previous day.
What is underlying price of TATASTEEL 145 CE CALL today?: Underlying price of TATASTEEL 145 CE CALL is 172.30 today.
What is lot size of TATASTEEL 145 CALL CE today?: Lot size of TATASTEEL 145 CALL CE is 5500.00
Is TATASTEEL 145 CE CALL ITM or OTM or ATM?: TATASTEEL 145 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.30

TATASTEEL CALL CE available options strikes

CE 165, CE 170, CE 175, CE 180, All CE , All PE

TATASTEEL 145 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 145 CALL CE January 27 2026

TATASTEEL 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 28.00 on 29 Dec 2025
CALL opened at 29.55 and traded inside a Low-High range of 28.00-29.70 as on 29 Mon Dec 2025

The underlying equity is trading at 172.30 which means that CALL of strike 145 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 145 is 231,000

Price action analysis of 145 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	172.30	28.00	29.55	29.70	28.00	10	1,270,500,000	35.5%
26 Fri Dec	169.12	25.30	24.80	25.60	24.60	-6	937,750,000	93.8%
24 Wed Dec	170.07	27.10	27.35	27.50	27.00	-1	484,000,000	60%
23 Tue Dec	170.90	27.60	26.92	27.60	26.92	5	302,500,000	400%
22 Mon Dec	169.22	26.04	26.05	26.05	26.04	-34	60,500,000	-%
19 Fri Dec	168.69	39.95	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 145 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis