TATASTEEL 195 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

TATASTEEL 195 PE is trading at ₹ 7.20 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 7.15 - Current price of TATASTEEL 195 PE is higher than this average.
30 minute average: ₹ 7.08 - Current price of TATASTEEL 195 PE is higher than this average.
Hourly average: ₹ 7.41 - Current price of TATASTEEL 195 PE is lower than this average.
Day open: ₹ 10.10
Day range: 6.43 - 10.10
Open Interest: 781000 (7.81 L)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 195 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 189.250 as on 14 Wed Jan 3:45pm
Day open: 182.570 Range: 181.660 to 190.650

Option Price: TATASTEEL PE 195 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.20	781000	10.10	10.10	6.43
3:28pm	7.20	781000	10.10	10.10	6.43
3:26pm	7.20	781000	10.10	10.10	6.43
3:24pm	7.20	781000	10.10	10.10	6.43
3:23pm	7.20	781000	10.10	10.10	6.43
3:22pm	7.16	781000	10.10	10.10	6.43
3:20pm	7.16	786500	10.10	10.10	6.43
3:18pm	7.06	786500	10.10	10.10	6.43
3:16pm	7.06	786500	10.10	10.10	6.43
3:14pm	7.06	786500	10.10	10.10	6.43

option chart TATASTEEL PE 195 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 195 PE PUT today?: Premium of TATASTEEL 195 PE is 7.14 on 14 Jan 2026 PUT opened at 10.10 and traded inside a Low-High range of 6.43-10.10 today. Please click here table for more current prices.
What is open interest of TATASTEEL 195 PUT PE today?: Open Interest of TATASTEEL 195 PE is 792000 today. This has changed 341000.00 from previous day.
What is underlying price of TATASTEEL 195 PE PUT today?: Underlying price of TATASTEEL 195 PE PUT is 189.25 today.
What is lot size of TATASTEEL 195 PUT PE today?: Lot size of TATASTEEL 195 PUT PE is 5500.00
Is TATASTEEL 195 PE PUT ITM or OTM or ATM?: TATASTEEL 195 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 195 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 189.25

TATASTEEL 195 PE Live prices

Premium of PUT (PE) of strike 195 is at: 7.14 on 14 Jan 2026
PUT opened at 10.10 and traded inside a Low-High range of 6.43-10.10 as on 14 Wed Jan 2026

The underlying equity is trading at 189.25 which means that PUT of strike 195 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 195 is 792,000

Price action analysis of 195 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	189.25	7.14	10.10	10.10	6.43	-42	4,356,000,000	75.6%
13 Tue Jan	182.57	12.49	12.25	12.73	12.25	2	2,480,500,000	0%
12 Mon Jan	183.24	12.14	14.75	14.75	12.14	-23	2,480,500,000	-2.4%
09 Fri Jan	178.40	15.81	16.25	16.89	15.81	32	2,541,000,000	-15.2%
08 Thu Jan	180.12	11.94	0.00	0.00	0.00	0	2,994,750,000	0%
07 Wed Jan	183.80	11.94	10.60	11.94	10.60	20	2,994,750,000	-1%

Charts for TATASTEEL 195 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis