TATASTEEL 150 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 150 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 150 CE Live prices

What is premium price of TATASTEEL 150 CE CALL today?: Premium of TATASTEEL 150 CE is 20.60 on 26 Dec 2025 CALL opened at 20.20 and traded inside a Low-High range of 19.40-20.88 today. Please click here table for more current prices.
What is open interest of TATASTEEL 150 CALL CE today?: Open Interest of TATASTEEL 150 CE is 368500 today. This has changed 99000.00 from previous day.
What is underlying price of TATASTEEL 150 CE CALL today?: Underlying price of TATASTEEL 150 CE CALL is 169.10 today.
What is lot size of TATASTEEL 150 CALL CE today?: Lot size of TATASTEEL 150 CALL CE is 5500.00
Is TATASTEEL 150 CE CALL ITM or OTM or ATM?: TATASTEEL 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.12

TATASTEEL CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

TATASTEEL 150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 150 CALL CE January 27 2026

TATASTEEL 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 20.60 on 26 Dec 2025
CALL opened at 20.20 and traded inside a Low-High range of 19.40-20.88 as on 26 Fri Dec 2025

The underlying equity is trading at 169.12 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 150 is 368,500

Munafa analysis TATASTEEL 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	169.12	20.60	20.20	20.88	19.40	-4	2,026,750,000	36.7%
24 Wed Dec	170.07	21.48	22.40	22.50	21.48	-4	1,482,250,000	133.3%
23 Tue Dec	170.90	22.60	21.90	22.60	21.70	8	635,250,000	110%
22 Mon Dec	169.22	20.83	22.12	22.12	20.83	0	302,500,000	-23.1%
19 Fri Dec	168.69	20.68	20.30	20.68	19.90	-3	393,250,000	160%
18 Thu Dec	168.12	21.50	21.50	21.50	21.50	-10	151,250,000	66.7%

Charts for TATASTEEL 150 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis