TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice TATASTEEL Call Put options target price & charts for Tata Steel Limited
TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Lot size for TATA STEEL LIMITED TATASTEEL is 5500
TATASTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Steel Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATASTEEL TATASTEEL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TATASTEEL SPOT Price: 211.32 as on 05 May, 2026
Tata Steel Limited (TATASTEEL) target & price
TATASTEEL Target Price Target up: 213.93 Target up: 212.62 Target up: 211.83 Target down: 211.04 Target down: 209.73 Target down: 208.94 Target down: 208.15
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 211.32 212.20 212.34 209.45 20.73 M 04 Mon May 2026 212.24 212.55 214.50 211.40 23.14 M 30 Thu Apr 2026 211.36 215.78 215.78 210.00 24.89 M 29 Wed Apr 2026 215.88 216.10 217.00 211.36 32.8 M 28 Tue Apr 2026 215.05 213.20 218.24 212.20 34.95 M 27 Mon Apr 2026 213.27 211.00 215.00 210.93 33.07 M 24 Fri Apr 2026 210.07 211.00 212.00 208.60 22.38 M 23 Thu Apr 2026 210.91 213.04 213.10 210.16 19.3 M
Maximum CALL writing has been for strikes: 195 200 210 These will serve as resistance
Maximum PUT writing has been for strikes: 195 200 190 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 214 216 175 215
Put to Call Ratio (PCR) has decreased for strikes: 208 205 199 212
TATASTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 212 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.94 -15.91% 0.01 -19.2% 0.55 Mon 27 Apr, 2026 2.06 -64.74% 0.65 -53.36% 0.57 Fri 24 Apr, 2026 1.34 -13.45% 2.85 4.28% 0.43 Thu 23 Apr, 2026 1.90 58.81% 3.30 -11.68% 0.36 Wed 22 Apr, 2026 3.44 -14.02% 2.62 -8.49% 0.64 Tue 21 Apr, 2026 3.49 14.78% 3.48 -9.14% 0.6 Mon 20 Apr, 2026 3.69 0% 4.16 14.01% 0.76 Fri 17 Apr, 2026 4.31 17.65% 4.09 8.87% 0.67 Thu 16 Apr, 2026 4.02 123.43% 5.34 662.16% 0.72
TATASTEEL options price for Strike: 212 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.94 -15.91% 0.01 -19.2% 0.55 Mon 27 Apr, 2026 2.06 -64.74% 0.65 -53.36% 0.57 Fri 24 Apr, 2026 1.34 -13.45% 2.85 4.28% 0.43 Thu 23 Apr, 2026 1.90 58.81% 3.30 -11.68% 0.36 Wed 22 Apr, 2026 3.44 -14.02% 2.62 -8.49% 0.64 Tue 21 Apr, 2026 3.49 14.78% 3.48 -9.14% 0.6 Mon 20 Apr, 2026 3.69 0% 4.16 14.01% 0.76 Fri 17 Apr, 2026 4.31 17.65% 4.09 8.87% 0.67 Thu 16 Apr, 2026 4.02 123.43% 5.34 662.16% 0.72
TATASTEEL options price for Strike: 213 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.75 -38.03% 12.41 - - Mon 27 Apr, 2026 1.54 -69.53% 12.41 - - Fri 24 Apr, 2026 1.01 -11.74% 12.41 - - Thu 23 Apr, 2026 1.52 -5.38% - - Wed 22 Apr, 2026 2.95 19.74% - - Tue 21 Apr, 2026 2.98 30.9% - - Mon 20 Apr, 2026 3.12 14.84% - - Fri 17 Apr, 2026 3.82 6.9% - - Thu 16 Apr, 2026 3.52 45% - -
TATASTEEL options price for Strike: 214 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.26 -48.67% 0.01 57.89% 1.56 Mon 27 Apr, 2026 0.97 -55.62% 1.55 -26.21% 0.51 Fri 24 Apr, 2026 0.74 -40.6% 4.23 -44.62% 0.3 Thu 23 Apr, 2026 1.20 21.58% 4.70 -12.68% 0.33 Wed 22 Apr, 2026 2.46 0.65% 3.56 76.03% 0.46 Tue 21 Apr, 2026 2.55 77.48% 4.57 21% 0.26 Mon 20 Apr, 2026 2.77 21.86% 5.17 38.89% 0.38 Fri 17 Apr, 2026 3.35 26.47% 5.11 14.29% 0.33 Thu 16 Apr, 2026 3.13 34.92% 6.38 162.5% 0.37
TATASTEEL options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.18 -82.54% 0.44 -62.78% 1.22 Mon 27 Apr, 2026 0.64 -39.14% 2.13 -12.55% 0.57 Fri 24 Apr, 2026 0.55 -21.38% 5.02 -10.68% 0.4 Thu 23 Apr, 2026 0.98 -15.6% 5.35 -7.9% 0.35 Wed 22 Apr, 2026 2.04 4.89% 4.12 -1.9% 0.32 Tue 21 Apr, 2026 2.18 15.01% 5.17 28.72% 0.34 Mon 20 Apr, 2026 2.32 34.14% 5.92 36.77% 0.31 Fri 17 Apr, 2026 2.92 -9.22% 5.68 27.3% 0.3 Thu 16 Apr, 2026 2.77 43.65% 7.04 143.1% 0.21
TATASTEEL options price for Strike: 216 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.03 -73.01% 0.68 -38.46% 0.55 Mon 27 Apr, 2026 0.40 -12.37% 2.96 160% 0.24 Fri 24 Apr, 2026 0.42 -10.58% 6.19 -55.88% 0.08 Thu 23 Apr, 2026 0.76 -6.31% 6.04 41.67% 0.16 Wed 22 Apr, 2026 1.64 21.31% 4.73 -17.24% 0.11 Tue 21 Apr, 2026 1.84 8.93% 5.82 52.63% 0.16 Mon 20 Apr, 2026 1.95 63.11% 6.50 26.67% 0.11 Fri 17 Apr, 2026 2.52 -20.77% 6.25 200% 0.15 Thu 16 Apr, 2026 2.38 11.11% 8.90 150% 0.04
TATASTEEL options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -21.15% 14.68 - - Mon 27 Apr, 2026 0.27 -38.1% 14.68 - - Fri 24 Apr, 2026 0.34 -22.94% 14.68 - - Thu 23 Apr, 2026 0.59 -28.29% - - Wed 22 Apr, 2026 1.32 -16.94% - - Tue 21 Apr, 2026 1.52 98.91% - - Mon 20 Apr, 2026 1.77 -14.81% - - Fri 17 Apr, 2026 2.13 12.5% - - Thu 16 Apr, 2026 2.03 1.05% - -
TATASTEEL options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -21.15% 14.68 - - Mon 27 Apr, 2026 0.27 -38.1% 14.68 - - Fri 24 Apr, 2026 0.34 -22.94% 14.68 - - Thu 23 Apr, 2026 0.59 -28.29% - - Wed 22 Apr, 2026 1.32 -16.94% - - Tue 21 Apr, 2026 1.52 98.91% - - Mon 20 Apr, 2026 1.77 -14.81% - - Fri 17 Apr, 2026 2.13 12.5% - - Thu 16 Apr, 2026 2.03 1.05% - -
TATASTEEL options price for Strike: 218 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.08 -55.67% 27.26 - - Mon 27 Apr, 2026 0.22 19.75% 27.26 - - Fri 24 Apr, 2026 0.24 -40.44% 27.26 - - Thu 23 Apr, 2026 0.48 -5.56% - - Wed 22 Apr, 2026 1.06 3.6% - - Tue 21 Apr, 2026 1.25 0% - - Mon 20 Apr, 2026 1.42 1.46% - - Fri 17 Apr, 2026 1.84 22.32% - - Thu 16 Apr, 2026 1.77 31.76% - -
TATASTEEL options price for Strike: 219 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -40.63% 15.89 - - Mon 27 Apr, 2026 0.18 -8.57% 15.89 - - Fri 24 Apr, 2026 0.17 9.38% 15.89 - - Thu 23 Apr, 2026 0.39 -40.74% - - Wed 22 Apr, 2026 0.81 92.86% - - Tue 21 Apr, 2026 1.02 -28.21% - - Mon 20 Apr, 2026 1.40 -11.36% - - Fri 17 Apr, 2026 1.55 15.79% - - Thu 16 Apr, 2026 1.54 -9.52% - -
TATASTEEL options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -48.05% 5.27 -24.11% 0.21 Mon 27 Apr, 2026 0.08 -23.61% 7.00 -30% 0.15 Fri 24 Apr, 2026 0.15 -14.86% 9.60 -13.04% 0.16 Thu 23 Apr, 2026 0.31 -19.51% 9.55 -10.24% 0.16 Wed 22 Apr, 2026 0.62 -3.98% 7.66 -10.87% 0.14 Tue 21 Apr, 2026 0.84 3.86% 8.83 -2.95% 0.15 Mon 20 Apr, 2026 1.02 -4.53% 9.84 -5.95% 0.16 Fri 17 Apr, 2026 1.32 2.32% 9.05 -8.7% 0.16 Thu 16 Apr, 2026 1.32 5.01% 10.50 7.39% 0.18
TATASTEEL options price for Strike: 221 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.81 - 17.15 - - Mon 30 Mar, 2026 7.81 - 17.15 - -
TATASTEEL options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -2.66% 5.23 -20% 0.02 Mon 27 Apr, 2026 0.02 -9.93% 10.45 0% 0.02 Fri 24 Apr, 2026 0.08 -2.01% 10.45 0% 0.02 Thu 23 Apr, 2026 0.17 -14.37% 10.45 0% 0.02 Wed 22 Apr, 2026 0.35 3.26% 10.45 0% 0.01 Tue 21 Apr, 2026 0.53 -9.16% 10.45 150% 0.01 Mon 20 Apr, 2026 0.68 20.45% 17.50 0% 0.01 Fri 17 Apr, 2026 0.91 5.84% 17.50 0% 0.01 Thu 16 Apr, 2026 0.96 24.89% 17.50 0% 0.01
TATASTEEL options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -2.66% 5.23 -20% 0.02 Mon 27 Apr, 2026 0.02 -9.93% 10.45 0% 0.02 Fri 24 Apr, 2026 0.08 -2.01% 10.45 0% 0.02 Thu 23 Apr, 2026 0.17 -14.37% 10.45 0% 0.02 Wed 22 Apr, 2026 0.35 3.26% 10.45 0% 0.01 Tue 21 Apr, 2026 0.53 -9.16% 10.45 150% 0.01 Mon 20 Apr, 2026 0.68 20.45% 17.50 0% 0.01 Fri 17 Apr, 2026 0.91 5.84% 17.50 0% 0.01 Thu 16 Apr, 2026 0.96 24.89% 17.50 0% 0.01
TATASTEEL options price for Strike: 223 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.14 - 18.46 - - Mon 30 Mar, 2026 7.14 - 18.46 - -
TATASTEEL options price for Strike: 224 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -0.35% 7.45 -66.67% 0 Mon 27 Apr, 2026 0.01 -3.06% 13.00 0% 0.01 Fri 24 Apr, 2026 0.04 -3.61% 13.00 0% 0.01 Thu 23 Apr, 2026 0.12 -2.87% 13.00 0% 0.01 Wed 22 Apr, 2026 0.21 20.31% 13.00 0% 0.01 Tue 21 Apr, 2026 0.35 20.28% 13.00 0% 0.01 Mon 20 Apr, 2026 0.50 0.93% 13.00 0% 0.01 Fri 17 Apr, 2026 0.67 -3.59% 13.00 -25% 0.01 Thu 16 Apr, 2026 0.70 7.73% 14.00 -20% 0.02
TATASTEEL options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -8.49% 9.85 0% 0.03 Mon 27 Apr, 2026 0.01 -18.62% 11.00 -11.11% 0.03 Fri 24 Apr, 2026 0.04 -18.38% 13.70 0% 0.03 Thu 23 Apr, 2026 0.10 -17.58% 13.70 0% 0.02 Wed 22 Apr, 2026 0.17 -7.13% 11.63 0% 0.02 Tue 21 Apr, 2026 0.30 -9.04% 13.16 -18.18% 0.02 Mon 20 Apr, 2026 0.41 4.09% 14.05 37.5% 0.02 Fri 17 Apr, 2026 0.53 6.23% 13.45 33.33% 0.01 Thu 16 Apr, 2026 0.60 17.78% 13.92 20% 0.01
TATASTEEL options price for Strike: 226 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -30.43% 33.62 - - Mon 27 Apr, 2026 0.01 -19.3% 33.62 - - Fri 24 Apr, 2026 0.05 -32.94% 33.62 - - Thu 23 Apr, 2026 0.08 -18.27% - - Wed 22 Apr, 2026 0.15 -2.8% - - Tue 21 Apr, 2026 0.22 -1.83% - - Mon 20 Apr, 2026 0.31 -8.4% - - Fri 17 Apr, 2026 0.46 63.01% - - Thu 16 Apr, 2026 0.46 4.29% - -
TATASTEEL options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.04 0% 21.21 - - Mon 27 Apr, 2026 0.06 -13.79% 21.21 - - Fri 24 Apr, 2026 0.03 -18.31% 21.21 - - Thu 23 Apr, 2026 0.07 -5.33% - - Wed 22 Apr, 2026 0.10 27.12% - - Tue 21 Apr, 2026 0.20 0% - - Mon 20 Apr, 2026 0.30 7.27% - - Fri 17 Apr, 2026 0.38 27.91% - - Thu 16 Apr, 2026 0.42 2.38% - -
TATASTEEL options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.04 0% 21.21 - - Mon 27 Apr, 2026 0.06 -13.79% 21.21 - - Fri 24 Apr, 2026 0.03 -18.31% 21.21 - - Thu 23 Apr, 2026 0.07 -5.33% - - Wed 22 Apr, 2026 0.10 27.12% - - Tue 21 Apr, 2026 0.20 0% - - Mon 20 Apr, 2026 0.30 7.27% - - Fri 17 Apr, 2026 0.38 27.91% - - Thu 16 Apr, 2026 0.42 2.38% - -
TATASTEEL options price for Strike: 228 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -12.7% 35.28 - - Mon 27 Apr, 2026 0.01 -1.56% 35.28 - - Fri 24 Apr, 2026 0.03 -16.88% 35.28 - - Thu 23 Apr, 2026 0.06 54% - - Wed 22 Apr, 2026 0.08 -20.63% - - Tue 21 Apr, 2026 0.17 50% - - Mon 20 Apr, 2026 0.21 50% - - Fri 17 Apr, 2026 0.32 0% - - Thu 16 Apr, 2026 0.35 40% - -
TATASTEEL options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -7.27% 13.45 -21.43% 0.02 Mon 27 Apr, 2026 0.01 -14.74% 15.95 -12.5% 0.03 Fri 24 Apr, 2026 0.02 -21.65% 21.51 0% 0.03 Thu 23 Apr, 2026 0.04 -13.41% 17.65 0% 0.02 Wed 22 Apr, 2026 0.05 -1.9% 17.65 0% 0.02 Tue 21 Apr, 2026 0.11 -3.76% 17.65 0% 0.02 Mon 20 Apr, 2026 0.17 7.25% 17.65 0% 0.02 Fri 17 Apr, 2026 0.22 -2.58% 18.00 0% 0.02 Thu 16 Apr, 2026 0.28 7.34% 20.50 0% 0.02
TATASTEEL options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -2.99% 38.68 - - Mon 27 Apr, 2026 0.01 -2.9% 38.68 - - Fri 24 Apr, 2026 0.01 -30.3% 38.68 - - Thu 23 Apr, 2026 0.04 -10% - - Wed 22 Apr, 2026 0.07 -9.09% - - Tue 21 Apr, 2026 0.07 0% - - Mon 20 Apr, 2026 0.10 21% - - Fri 17 Apr, 2026 0.16 8.7% - - Thu 16 Apr, 2026 0.21 29.58% - -
TATASTEEL options price for Strike: 234 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -0.34% 18.90 0% - Mon 27 Apr, 2026 0.01 -0.34% 23.60 0% 0 Fri 24 Apr, 2026 0.01 -3.91% 23.60 -83.33% 0 Thu 23 Apr, 2026 0.02 -1.92% 24.31 -14.29% 0.02 Wed 22 Apr, 2026 0.03 -8.75% 24.30 0% 0.02 Tue 21 Apr, 2026 0.05 -5.25% 24.30 0% 0.02 Mon 20 Apr, 2026 0.08 -1.09% 24.30 0% 0.02 Fri 17 Apr, 2026 0.12 4.27% 24.30 0% 0.02 Thu 16 Apr, 2026 0.16 12.14% 24.30 16.67% 0.02
TATASTEEL options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.02 - 27.20 - - Mon 27 Apr, 2026 4.02 - 27.20 - - Fri 24 Apr, 2026 4.02 - 27.20 - - Thu 23 Apr, 2026 4.02 - 27.20 - - Wed 22 Apr, 2026 4.02 - 27.20 - - Tue 21 Apr, 2026 4.02 - 27.20 - - Mon 20 Apr, 2026 4.02 - 27.20 - - Fri 17 Apr, 2026 4.02 - 27.20 - -
TATASTEEL options price for Strike: 236 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2.05 - 42.16 - - Mon 30 Mar, 2026 2.05 - 42.16 - -
TATASTEEL options price for Strike: 238 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3.49 - 35.59 - - Mon 30 Mar, 2026 3.49 - 35.59 - -
TATASTEEL options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -3.25% 24.10 0% 0.02 Mon 27 Apr, 2026 0.01 -4.28% 27.00 -20% 0.02 Fri 24 Apr, 2026 0.01 -15.46% 29.00 -28.57% 0.02 Thu 23 Apr, 2026 0.01 -6.75% 28.20 0% 0.02 Wed 22 Apr, 2026 0.02 -8.17% 28.20 0% 0.02 Tue 21 Apr, 2026 0.03 -11.47% 28.20 0% 0.02 Mon 20 Apr, 2026 0.05 -16.46% 28.00 0% 0.02 Fri 17 Apr, 2026 0.07 5.96% 28.00 16.67% 0.01 Thu 16 Apr, 2026 0.09 -4.03% 31.00 0% 0.01
TATASTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 211 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.27 -21.64% 0.01 -18.29% 1.07 Mon 27 Apr, 2026 2.88 -51.83% 0.43 -28.28% 1.02 Fri 24 Apr, 2026 1.77 11.64% 2.26 10.41% 0.69 Thu 23 Apr, 2026 2.33 5.65% 2.76 -6.75% 0.69 Wed 22 Apr, 2026 4.07 -12.24% 2.18 22.16% 0.79 Tue 21 Apr, 2026 4.02 5.54% 3.00 -10.6% 0.57 Mon 20 Apr, 2026 4.08 -11.2% 3.76 -12.85% 0.67 Fri 17 Apr, 2026 4.71 -20.95% 3.63 50.91% 0.68 Thu 16 Apr, 2026 4.50 133.84% 4.83 175% 0.36
TATASTEEL options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.90 -32.83% 0.05 -36.12% 0.95 Mon 27 Apr, 2026 3.57 -24.64% 0.28 -9.62% 1 Fri 24 Apr, 2026 2.21 -2.33% 1.74 -17.25% 0.83 Thu 23 Apr, 2026 2.82 -15.79% 2.25 -12.52% 0.98 Wed 22 Apr, 2026 4.70 -19.07% 1.80 -7.87% 0.95 Tue 21 Apr, 2026 4.58 -7.36% 2.60 -0.38% 0.83 Mon 20 Apr, 2026 4.71 -0.53% 3.28 1.39% 0.77 Fri 17 Apr, 2026 5.42 -11.6% 3.21 17.93% 0.76 Thu 16 Apr, 2026 5.05 -11.83% 4.33 32.57% 0.57
TATASTEEL options price for Strike: 209 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 7.28 -4.4% 0.02 -13.91% 0.65 Mon 27 Apr, 2026 4.67 -20.5% 0.23 -39.15% 0.72 Fri 24 Apr, 2026 2.83 -11.5% 1.35 1.07% 0.95 Thu 23 Apr, 2026 3.42 0.44% 1.84 -13.43% 0.83 Wed 22 Apr, 2026 5.90 -7.02% 1.51 -1.82% 0.96 Tue 21 Apr, 2026 5.21 -3.97% 2.23 3.29% 0.91 Mon 20 Apr, 2026 5.08 -3.45% 2.85 5.45% 0.85 Fri 17 Apr, 2026 6.03 -2.25% 2.85 0.5% 0.77 Thu 16 Apr, 2026 5.58 -30.29% 3.90 3.61% 0.75
TATASTEEL options price for Strike: 208 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.22 13.21% 0.01 -17.44% 1.34 Mon 27 Apr, 2026 5.37 -34.57% 0.18 -15.95% 1.84 Fri 24 Apr, 2026 3.51 -4.14% 1.03 -6.83% 1.43 Thu 23 Apr, 2026 4.04 3.68% 1.43 23.27% 1.47 Wed 22 Apr, 2026 6.39 -16.84% 1.24 -11.01% 1.24 Tue 21 Apr, 2026 5.92 -16.95% 1.89 -19.5% 1.16 Mon 20 Apr, 2026 5.94 -8.53% 2.51 3.68% 1.19 Fri 17 Apr, 2026 6.69 -7.86% 2.48 38.07% 1.05 Thu 16 Apr, 2026 6.17 -6.67% 3.49 1.55% 0.7
TATASTEEL options price for Strike: 207 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.25 -0.82% 9.41 - - Mon 27 Apr, 2026 6.88 -0.81% 9.41 - - Fri 24 Apr, 2026 4.70 -15.17% 9.41 - - Thu 23 Apr, 2026 7.12 0% - - Wed 22 Apr, 2026 7.12 -3.97% - - Tue 21 Apr, 2026 6.56 -19.68% - - Mon 20 Apr, 2026 6.47 2.17% - - Fri 17 Apr, 2026 7.28 -5.64% - - Thu 16 Apr, 2026 6.69 -16.31% - -
TATASTEEL options price for Strike: 207 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.25 -0.82% 9.41 - - Mon 27 Apr, 2026 6.88 -0.81% 9.41 - - Fri 24 Apr, 2026 4.70 -15.17% 9.41 - - Thu 23 Apr, 2026 7.12 0% - - Wed 22 Apr, 2026 7.12 -3.97% - - Tue 21 Apr, 2026 6.56 -19.68% - - Mon 20 Apr, 2026 6.47 2.17% - - Fri 17 Apr, 2026 7.28 -5.64% - - Thu 16 Apr, 2026 6.69 -16.31% - -
TATASTEEL options price for Strike: 206 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 9.76 -1.8% 0.01 -8.61% 1.49 Mon 27 Apr, 2026 8.00 -5.65% 0.14 -8.25% 1.6 Fri 24 Apr, 2026 5.13 -3.28% 0.61 -1.02% 1.64 Thu 23 Apr, 2026 5.42 -3.68% 0.92 -8.13% 1.61 Wed 22 Apr, 2026 8.15 -2.56% 0.85 -6.71% 1.68 Tue 21 Apr, 2026 7.47 -7.14% 1.36 -7.8% 1.76 Mon 20 Apr, 2026 7.22 -15.66% 1.86 -4.62% 1.77 Fri 17 Apr, 2026 7.97 5.51% 1.90 8.64% 1.57 Thu 16 Apr, 2026 7.43 -12.27% 2.75 -6.99% 1.52
TATASTEEL options price for Strike: 205 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 10.25 -4.85% 0.01 -27.47% 1.38 Mon 27 Apr, 2026 8.62 -3.46% 0.13 -4.66% 1.81 Fri 24 Apr, 2026 5.90 -10.07% 0.47 -7.97% 1.84 Thu 23 Apr, 2026 6.25 -11.94% 0.74 -0.91% 1.79 Wed 22 Apr, 2026 8.66 -16.55% 0.71 2.6% 1.59 Tue 21 Apr, 2026 8.18 -3% 1.15 -3.31% 1.3 Mon 20 Apr, 2026 7.81 7.58% 1.62 -4.78% 1.3 Fri 17 Apr, 2026 8.83 -8.95% 1.66 -10.83% 1.47 Thu 16 Apr, 2026 8.13 -21.88% 2.43 -10.73% 1.5
TATASTEEL options price for Strike: 204 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.17 -5.99% 0.01 -5.75% 1.57 Mon 27 Apr, 2026 10.59 0% 0.12 -18.44% 1.56 Fri 24 Apr, 2026 6.26 -5.11% 0.37 -7.78% 1.92 Thu 23 Apr, 2026 7.37 2.33% 0.57 -0.57% 1.97 Wed 22 Apr, 2026 9.75 -0.58% 0.58 11.5% 2.03 Tue 21 Apr, 2026 9.08 1.17% 0.97 -7.12% 1.81 Mon 20 Apr, 2026 8.79 -8.06% 1.37 -4.53% 1.97 Fri 17 Apr, 2026 9.74 -1.59% 1.44 5.06% 1.9 Thu 16 Apr, 2026 8.98 -10% 2.12 -2.61% 1.78
TATASTEEL options price for Strike: 203 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.46 -2.96% 0.02 -5.08% 0.85 Mon 27 Apr, 2026 10.60 -4.93% 0.10 -15.11% 0.87 Fri 24 Apr, 2026 7.78 -8.97% 0.30 -29.8% 0.98 Thu 23 Apr, 2026 8.05 -4.29% 0.43 -1% 1.27 Wed 22 Apr, 2026 9.82 0% 0.47 18.34% 1.23 Tue 21 Apr, 2026 9.82 0% 0.81 -8.65% 1.04 Mon 20 Apr, 2026 9.82 -12.37% 1.17 -8.42% 1.13 Fri 17 Apr, 2026 10.36 7.51% 1.29 21.69% 1.09 Thu 16 Apr, 2026 9.61 -2.81% 1.88 -2.35% 0.96
TATASTEEL options price for Strike: 202 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.02 0% 0.01 -6.02% 1.16 Mon 27 Apr, 2026 11.45 -3.57% 0.09 -17.39% 1.23 Fri 24 Apr, 2026 8.85 -5.08% 0.21 -12.97% 1.44 Thu 23 Apr, 2026 8.76 -1.67% 0.34 1.09% 1.57 Wed 22 Apr, 2026 12.00 -0.83% 0.39 53.78% 1.53 Tue 21 Apr, 2026 10.66 0% 0.69 4.39% 0.98 Mon 20 Apr, 2026 10.66 -19.33% 0.99 2.7% 0.94 Fri 17 Apr, 2026 11.33 -1.32% 1.06 0.91% 0.74 Thu 16 Apr, 2026 10.41 -3.18% 1.66 -19.71% 0.72
TATASTEEL options price for Strike: 202 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.02 0% 0.01 -6.02% 1.16 Mon 27 Apr, 2026 11.45 -3.57% 0.09 -17.39% 1.23 Fri 24 Apr, 2026 8.85 -5.08% 0.21 -12.97% 1.44 Thu 23 Apr, 2026 8.76 -1.67% 0.34 1.09% 1.57 Wed 22 Apr, 2026 12.00 -0.83% 0.39 53.78% 1.53 Tue 21 Apr, 2026 10.66 0% 0.69 4.39% 0.98 Mon 20 Apr, 2026 10.66 -19.33% 0.99 2.7% 0.94 Fri 17 Apr, 2026 11.33 -1.32% 1.06 0.91% 0.74 Thu 16 Apr, 2026 10.41 -3.18% 1.66 -19.71% 0.72
TATASTEEL options price for Strike: 201 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.38 0% 0.01 -7.41% 0.7 Mon 27 Apr, 2026 13.38 0% 0.10 -60.29% 0.76 Fri 24 Apr, 2026 9.81 -10.13% 0.18 -15.53% 1.92 Thu 23 Apr, 2026 9.69 -9.2% 0.25 -11.05% 2.04 Wed 22 Apr, 2026 12.16 0% 0.32 5.23% 2.08 Tue 21 Apr, 2026 12.16 0% 0.56 13.16% 1.98 Mon 20 Apr, 2026 12.16 0% 0.82 13.43% 1.75 Fri 17 Apr, 2026 12.16 2.35% 0.92 36.73% 1.54 Thu 16 Apr, 2026 10.43 -14.14% 1.45 -7.55% 1.15
TATASTEEL options price for Strike: 200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 15.98 -16.64% 0.01 5.1% 1.7 Mon 27 Apr, 2026 14.13 -23.74% 0.08 -7.38% 1.35 Fri 24 Apr, 2026 10.53 -7.77% 0.14 -21.79% 1.11 Thu 23 Apr, 2026 10.69 -7.47% 0.18 -11.81% 1.31 Wed 22 Apr, 2026 13.11 -1.38% 0.26 0.27% 1.38 Tue 21 Apr, 2026 12.41 -2.16% 0.47 -4.8% 1.35 Mon 20 Apr, 2026 12.52 -6.33% 0.72 -1.97% 1.39 Fri 17 Apr, 2026 12.98 -6.84% 0.80 13.24% 1.33 Thu 16 Apr, 2026 11.97 -12.09% 1.26 -2.52% 1.09
TATASTEEL options price for Strike: 199 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 16.50 0% 0.01 -5.13% 0.44 Mon 27 Apr, 2026 11.45 0% 0.07 -9.3% 0.46 Fri 24 Apr, 2026 11.45 0% 0.14 -32.81% 0.51 Thu 23 Apr, 2026 11.45 -3.41% 0.14 -7.25% 0.75 Wed 22 Apr, 2026 13.58 -1.12% 0.20 -11.54% 0.78 Tue 21 Apr, 2026 12.74 0% 0.40 -7.14% 0.88 Mon 20 Apr, 2026 12.74 -2.2% 0.62 9.09% 0.94 Fri 17 Apr, 2026 14.00 0% 0.71 -9.41% 0.85 Thu 16 Apr, 2026 11.00 0% 1.10 8.97% 0.93
TATASTEEL options price for Strike: 198 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.94 -1.67% 0.01 1.28% 1.34 Mon 27 Apr, 2026 15.76 -1.64% 0.08 -30.97% 1.3 Fri 24 Apr, 2026 12.65 -15.28% 0.11 -39.89% 1.85 Thu 23 Apr, 2026 15.71 0% 0.11 0% 2.61 Wed 22 Apr, 2026 15.71 -4% 0.18 -1.57% 2.61 Tue 21 Apr, 2026 14.20 -10.71% 0.35 -6.83% 2.55 Mon 20 Apr, 2026 15.15 0% 0.53 1.99% 2.44 Fri 17 Apr, 2026 15.15 0% 0.63 52.27% 2.39 Thu 16 Apr, 2026 13.60 -6.67% 0.97 5.6% 1.57
TATASTEEL options price for Strike: 197 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.29 -3.45% 0.02 -5.13% 1.06 Mon 27 Apr, 2026 16.40 -1.36% 0.06 0% 1.08 Fri 24 Apr, 2026 13.34 -2.65% 0.09 -8.24% 1.06 Thu 23 Apr, 2026 16.05 0% 0.08 -0.58% 1.13 Wed 22 Apr, 2026 16.05 -1.31% 0.14 -3.93% 1.13 Tue 21 Apr, 2026 14.81 -1.29% 0.28 -1.66% 1.16 Mon 20 Apr, 2026 14.68 0% 0.44 -6.22% 1.17 Fri 17 Apr, 2026 14.68 0% 0.53 0.52% 1.25 Thu 16 Apr, 2026 14.68 -7.19% 0.83 3.23% 1.24
TATASTEEL options price for Strike: 197 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.29 -3.45% 0.02 -5.13% 1.06 Mon 27 Apr, 2026 16.40 -1.36% 0.06 0% 1.08 Fri 24 Apr, 2026 13.34 -2.65% 0.09 -8.24% 1.06 Thu 23 Apr, 2026 16.05 0% 0.08 -0.58% 1.13 Wed 22 Apr, 2026 16.05 -1.31% 0.14 -3.93% 1.13 Tue 21 Apr, 2026 14.81 -1.29% 0.28 -1.66% 1.16 Mon 20 Apr, 2026 14.68 0% 0.44 -6.22% 1.17 Fri 17 Apr, 2026 14.68 0% 0.53 0.52% 1.25 Thu 16 Apr, 2026 14.68 -7.19% 0.83 3.23% 1.24
TATASTEEL options price for Strike: 196 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.80 -3.57% 0.02 -1.71% 0.97 Mon 27 Apr, 2026 17.81 -4.35% 0.05 6.16% 0.95 Fri 24 Apr, 2026 14.86 0% 0.10 -3.16% 0.86 Thu 23 Apr, 2026 14.86 -0.31% 0.08 -0.7% 0.89 Wed 22 Apr, 2026 17.00 0% 0.09 -1.03% 0.89 Tue 21 Apr, 2026 17.00 -0.31% 0.24 0% 0.9 Mon 20 Apr, 2026 16.05 -0.31% 0.33 -2.03% 0.9 Fri 17 Apr, 2026 14.18 0% 0.44 -3.27% 0.91 Thu 16 Apr, 2026 14.18 -0.31% 0.75 -0.97% 0.94
TATASTEEL options price for Strike: 195 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.89 -4.57% 0.01 3.49% 1.55 Mon 27 Apr, 2026 18.55 -7.24% 0.06 64.83% 1.43 Fri 24 Apr, 2026 15.62 -52.82% 0.11 51.93% 0.81 Thu 23 Apr, 2026 15.51 -1.23% 0.04 -9.38% 0.25 Wed 22 Apr, 2026 17.82 -1.06% 0.08 -8.22% 0.27 Tue 21 Apr, 2026 16.75 -0.25% 0.19 0.24% 0.29 Mon 20 Apr, 2026 16.37 -0.23% 0.33 -3.41% 0.29 Fri 17 Apr, 2026 17.60 -0.18% 0.38 -5.65% 0.3 Thu 16 Apr, 2026 16.54 -0.27% 0.65 2.04% 0.32
TATASTEEL options price for Strike: 194 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 22.16 -8.93% 0.01 -5.2% 1.61 Mon 27 Apr, 2026 14.84 0% 0.06 2.37% 1.54 Fri 24 Apr, 2026 14.84 -7.44% 0.12 -12.44% 1.51 Thu 23 Apr, 2026 18.84 0% 0.03 -16.81% 1.6 Wed 22 Apr, 2026 18.84 -5.47% 0.09 -1.69% 1.92 Tue 21 Apr, 2026 18.52 0% 0.19 2.61% 1.84 Mon 20 Apr, 2026 18.52 -0.78% 0.28 -1.71% 1.8 Fri 17 Apr, 2026 15.90 0% 0.35 -6.4% 1.81 Thu 16 Apr, 2026 15.90 0% 0.70 -4.94% 1.94
TATASTEEL options price for Strike: 193 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.90 -1.11% 0.02 7.38% 0.9 Mon 27 Apr, 2026 21.01 -1.1% 0.04 -1.32% 0.83 Fri 24 Apr, 2026 19.83 0% 0.08 -15.17% 0.83 Thu 23 Apr, 2026 19.83 0% 0.04 -4.81% 0.98 Wed 22 Apr, 2026 19.83 0% 0.08 2.19% 1.03 Tue 21 Apr, 2026 19.83 0% 0.17 2.23% 1.01 Mon 20 Apr, 2026 19.83 -0.55% 0.26 -8.67% 0.98 Fri 17 Apr, 2026 16.73 0% 0.32 -3.92% 1.07 Thu 16 Apr, 2026 16.73 0% 0.53 -1.92% 1.11
TATASTEEL options price for Strike: 192 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 24.06 -1.61% 0.01 -4.9% 3.18 Mon 27 Apr, 2026 21.50 0% 0.04 -2.86% 3.29 Fri 24 Apr, 2026 18.00 0% 0.09 0% 3.39 Thu 23 Apr, 2026 18.00 -1.59% 0.04 -2.78% 3.39 Wed 22 Apr, 2026 20.24 0% 0.07 -8.86% 3.43 Tue 21 Apr, 2026 20.24 0% 0.15 -1.25% 3.76 Mon 20 Apr, 2026 20.24 0% 0.33 -3.23% 3.81 Fri 17 Apr, 2026 20.42 0% 0.41 0% 3.94 Thu 16 Apr, 2026 17.55 0% 0.49 5.08% 3.94
TATASTEEL options price for Strike: 192 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 24.06 -1.61% 0.01 -4.9% 3.18 Mon 27 Apr, 2026 21.50 0% 0.04 -2.86% 3.29 Fri 24 Apr, 2026 18.00 0% 0.09 0% 3.39 Thu 23 Apr, 2026 18.00 -1.59% 0.04 -2.78% 3.39 Wed 22 Apr, 2026 20.24 0% 0.07 -8.86% 3.43 Tue 21 Apr, 2026 20.24 0% 0.15 -1.25% 3.76 Mon 20 Apr, 2026 20.24 0% 0.33 -3.23% 3.81 Fri 17 Apr, 2026 20.42 0% 0.41 0% 3.94 Thu 16 Apr, 2026 17.55 0% 0.49 5.08% 3.94
TATASTEEL options price for Strike: 191 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 25.50 -1.32% 0.01 -0.44% 3.01 Mon 27 Apr, 2026 19.65 0% 0.03 -3.81% 2.99 Fri 24 Apr, 2026 19.65 0% 0.04 0% 3.11 Thu 23 Apr, 2026 19.65 0% 0.04 -4.45% 3.11 Wed 22 Apr, 2026 22.47 0% 0.07 -4.63% 3.25 Tue 21 Apr, 2026 16.49 0% 0.14 0% 3.41 Mon 20 Apr, 2026 16.49 0% 0.27 -2.63% 3.41 Fri 17 Apr, 2026 16.49 0% 0.30 -1.48% 3.5 Thu 16 Apr, 2026 16.49 0% 0.44 0% 3.55
TATASTEEL options price for Strike: 190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 25.07 -26.74% 0.01 -6.3% 2.93 Mon 27 Apr, 2026 24.23 -11.58% 0.04 -5.09% 2.29 Fri 24 Apr, 2026 20.53 -2.98% 0.06 -9.25% 2.13 Thu 23 Apr, 2026 20.94 -3.33% 0.02 -7.53% 2.28 Wed 22 Apr, 2026 22.82 -6.63% 0.06 -13.92% 2.39 Tue 21 Apr, 2026 21.82 -7.65% 0.13 -3.1% 2.59 Mon 20 Apr, 2026 21.81 -1.51% 0.21 -5.77% 2.47 Fri 17 Apr, 2026 22.28 -1.3% 0.25 0.96% 2.58 Thu 16 Apr, 2026 21.11 -2.54% 0.39 2.65% 2.52
TATASTEEL options price for Strike: 189 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.21 0% 0.01 -7.46% 2.82 Mon 27 Apr, 2026 21.21 0% 0.03 -9.46% 3.05 Fri 24 Apr, 2026 21.21 -4.35% 0.02 -2.63% 3.36 Thu 23 Apr, 2026 21.60 4.55% 0.01 -2.56% 3.3 Wed 22 Apr, 2026 23.94 -4.35% 0.06 -17.02% 3.55 Tue 21 Apr, 2026 18.70 0% 0.12 -1.05% 4.09 Mon 20 Apr, 2026 18.70 0% 0.23 0% 4.13 Fri 17 Apr, 2026 18.70 0% 0.23 1.06% 4.13 Thu 16 Apr, 2026 18.70 0% 0.36 10.59% 4.09
TATASTEEL options price for Strike: 188 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.50 -9.38% 0.01 0% 4.93 Mon 27 Apr, 2026 26.98 0% 0.03 -13.86% 4.47 Fri 24 Apr, 2026 23.04 0% 0.04 -4.6% 5.19 Thu 23 Apr, 2026 23.04 -3.03% 0.05 -0.57% 5.44 Wed 22 Apr, 2026 24.60 -5.71% 0.05 -9.33% 5.3 Tue 21 Apr, 2026 25.04 0% 0.11 -0.52% 5.51 Mon 20 Apr, 2026 25.04 -5.41% 0.18 -8.92% 5.54 Fri 17 Apr, 2026 24.25 -2.63% 0.21 0.47% 5.76 Thu 16 Apr, 2026 21.50 0% 0.33 7.07% 5.58
TATASTEEL options price for Strike: 187 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.35 0% 0.03 0% 2.94 Mon 27 Apr, 2026 19.35 0% 0.03 0% 2.94 Fri 24 Apr, 2026 19.35 0% 0.03 -7.02% 2.94 Thu 23 Apr, 2026 19.35 0% 0.02 -6.56% 3.17 Wed 22 Apr, 2026 19.35 0% 0.05 -4.69% 3.39 Tue 21 Apr, 2026 19.35 0% 0.20 0% 3.56 Mon 20 Apr, 2026 19.35 0% 0.20 0% 3.56 Fri 17 Apr, 2026 19.35 0% 0.20 1.59% 3.56 Thu 16 Apr, 2026 19.35 0% 0.41 0% 3.5
TATASTEEL options price for Strike: 187 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.35 0% 0.03 0% 2.94 Mon 27 Apr, 2026 19.35 0% 0.03 0% 2.94 Fri 24 Apr, 2026 19.35 0% 0.03 -7.02% 2.94 Thu 23 Apr, 2026 19.35 0% 0.02 -6.56% 3.17 Wed 22 Apr, 2026 19.35 0% 0.05 -4.69% 3.39 Tue 21 Apr, 2026 19.35 0% 0.20 0% 3.56 Mon 20 Apr, 2026 19.35 0% 0.20 0% 3.56 Fri 17 Apr, 2026 19.35 0% 0.20 1.59% 3.56 Thu 16 Apr, 2026 19.35 0% 0.41 0% 3.5
TATASTEEL options price for Strike: 186 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 20.14 0% 0.05 0% 8.86 Mon 27 Apr, 2026 20.14 0% 0.05 0% 8.86 Fri 24 Apr, 2026 20.14 0% 0.05 -7.46% 8.86 Thu 23 Apr, 2026 20.14 0% 0.08 0% 9.57 Wed 22 Apr, 2026 20.14 0% 0.08 0% 9.57 Tue 21 Apr, 2026 20.14 0% 0.08 -1.47% 9.57 Mon 20 Apr, 2026 20.14 0% 0.22 0% 9.71 Fri 17 Apr, 2026 20.14 0% 0.22 0% 9.71 Thu 16 Apr, 2026 20.14 0% 0.22 -4.23% 9.71
TATASTEEL options price for Strike: 185 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 31.00 -9.43% 0.01 -0.68% 9.08 Mon 27 Apr, 2026 29.40 -41.11% 0.03 -9.3% 8.28 Fri 24 Apr, 2026 26.03 -10.89% 0.04 -3.39% 5.38 Thu 23 Apr, 2026 25.50 -1.94% 0.02 -6.7% 4.96 Wed 22 Apr, 2026 28.00 -22.56% 0.05 -10.65% 5.21 Tue 21 Apr, 2026 27.85 -3.62% 0.10 -3.53% 4.52 Mon 20 Apr, 2026 27.00 -4.17% 0.15 -7.43% 4.51 Fri 17 Apr, 2026 27.83 -3.36% 0.18 5.16% 4.67 Thu 16 Apr, 2026 25.90 -0.67% 0.25 -2.44% 4.3
TATASTEEL options price for Strike: 184 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.41 - 0.07 0% - Mon 30 Mar, 2026 18.41 - 0.07 3.7% -
TATASTEEL options price for Strike: 183 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.33 - 0.03 0% - Mon 30 Mar, 2026 30.33 - 0.03 0% -
TATASTEEL options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.55 - 0.02 0% - Mon 30 Mar, 2026 16.55 - 0.02 0% -
TATASTEEL options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.55 - 0.02 0% - Mon 30 Mar, 2026 16.55 - 0.02 0% -
TATASTEEL options price for Strike: 181 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.99 - 0.52 0% - Mon 30 Mar, 2026 31.99 - 0.52 0% -
TATASTEEL options price for Strike: 180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 34.30 -11.34% 0.01 -3.65% 4.6 Mon 27 Apr, 2026 33.29 -29.71% 0.01 -53.19% 4.24 Fri 24 Apr, 2026 30.50 -5.48% 0.03 -10.41% 6.36 Thu 23 Apr, 2026 30.75 -12.05% 0.02 -17.85% 6.71 Wed 22 Apr, 2026 33.20 -17.82% 0.06 3.38% 7.19 Tue 21 Apr, 2026 32.20 0% 0.08 -14.52% 5.71 Mon 20 Apr, 2026 32.20 -0.98% 0.12 4.73% 6.68 Fri 17 Apr, 2026 32.50 -0.49% 0.15 7.51% 6.32 Thu 16 Apr, 2026 31.10 -0.49% 0.18 5.83% 5.85
TATASTEEL options price for Strike: 179 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.70 - 0.04 0% - Mon 30 Mar, 2026 33.70 - 0.04 0% -
TATASTEEL options price for Strike: 178 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.26 - 0.01 -14.29% - Mon 30 Mar, 2026 22.26 - 0.02 -12.5% -
TATASTEEL options price for Strike: 177 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 38.09 - 0.06 0% - Mon 30 Mar, 2026 38.09 - 0.06 0% -
TATASTEEL options price for Strike: 177 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 38.09 - 0.06 0% - Mon 30 Mar, 2026 38.09 - 0.06 0% -
TATASTEEL options price for Strike: 176 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.65 - 0.02 0% - Mon 30 Mar, 2026 23.65 - 0.02 -4.73% -
TATASTEEL options price for Strike: 175 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 41.60 -59.26% 0.01 -3.9% 13.45 Mon 27 Apr, 2026 40.49 -3.57% 0.01 -10.98% 5.7 Fri 24 Apr, 2026 35.30 -6.67% 0.01 -6.49% 6.18 Thu 23 Apr, 2026 35.90 -6.25% 0.01 -6.09% 6.17 Wed 22 Apr, 2026 38.00 -5.88% 0.02 -18.26% 6.16 Tue 21 Apr, 2026 38.00 0% 0.06 -32.87% 7.09 Mon 20 Apr, 2026 36.90 -5.56% 0.07 -12.65% 10.56 Fri 17 Apr, 2026 33.50 0% 0.10 -14.91% 11.42 Thu 16 Apr, 2026 33.50 0% 0.12 -9.21% 13.42
TATASTEEL options price for Strike: 174 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.07 - 0.07 0% - Mon 30 Mar, 2026 25.07 - 0.07 0% -
TATASTEEL options price for Strike: 173 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.45 - 0.21 0% - Mon 30 Mar, 2026 27.45 - 0.21 0% -
TATASTEEL options price for Strike: 172 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.54 - 0.01 0% - Mon 30 Mar, 2026 26.54 - 0.01 -27.27% -
TATASTEEL options price for Strike: 171 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.11 - 0.01 0% - Mon 30 Mar, 2026 29.11 - 0.01 -28.57% -
TATASTEEL options price for Strike: 170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 46.50 -10.77% 0.01 -10.59% 3.64 Mon 27 Apr, 2026 44.70 -26.97% 0.01 -20.81% 3.63 Fri 24 Apr, 2026 40.50 -24.58% 0.01 -4.49% 3.35 Thu 23 Apr, 2026 40.79 -4.84% 0.01 -4.59% 2.64 Wed 22 Apr, 2026 42.85 -10.14% 0.01 -7.37% 2.64 Tue 21 Apr, 2026 42.20 -0.72% 0.04 -8.79% 2.56 Mon 20 Apr, 2026 42.20 6.11% 0.05 -12.64% 2.78 Fri 17 Apr, 2026 39.80 0% 0.07 -7.13% 3.38 Thu 16 Apr, 2026 39.90 0% 0.09 -7.56% 3.64
TATASTEEL options price for Strike: 169 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.82 - 0.67 0% - Mon 30 Mar, 2026 30.82 - 0.67 0% -
TATASTEEL options price for Strike: 168 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.61 - 0.01 -3.33% - Mon 30 Mar, 2026 29.61 - 0.22 0% -
TATASTEEL options price for Strike: 167 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.56 - 0.05 0% - Mon 30 Mar, 2026 32.56 - 0.05 0% -
TATASTEEL options price for Strike: 166 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.21 - 0.01 0% - Mon 30 Mar, 2026 31.21 - 0.01 0% -
TATASTEEL options price for Strike: 165 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 50.50 -3.57% 0.01 -5.31% 3.96 Mon 27 Apr, 2026 48.98 -22.22% 0.01 0% 4.04 Fri 24 Apr, 2026 45.00 -5.26% 0.01 -1.74% 3.14 Thu 23 Apr, 2026 45.88 -13.64% 0.01 0% 3.03 Wed 22 Apr, 2026 48.00 -46.34% 0.01 -5.74% 2.61 Tue 21 Apr, 2026 45.10 0% 0.02 -0.81% 1.49 Mon 20 Apr, 2026 45.10 0% 0.02 0% 1.5 Fri 17 Apr, 2026 45.10 0% 0.05 -6.11% 1.5 Thu 16 Apr, 2026 45.10 0% 0.06 -9.03% 1.6
TATASTEEL options price for Strike: 164 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.85 - 0.09 0% - Mon 30 Mar, 2026 32.85 - 0.09 0% -
TATASTEEL options price for Strike: 163 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 36.14 - 0.04 0% - Mon 30 Mar, 2026 36.14 - 0.04 0% -
TATASTEEL options price for Strike: 162 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 54.00 -2.7% 0.04 0% 0.11 Mon 27 Apr, 2026 48.19 0% 0.04 0% 0.11 Fri 24 Apr, 2026 48.19 -7.5% 0.04 0% 0.11 Thu 23 Apr, 2026 51.20 0% 0.04 0% 0.1 Wed 22 Apr, 2026 51.20 0% 0.04 0% 0.1 Tue 21 Apr, 2026 48.00 0% 0.04 0% 0.1 Mon 20 Apr, 2026 48.00 0% 0.04 0% 0.1 Fri 17 Apr, 2026 48.00 0% 0.07 0% 0.1 Thu 16 Apr, 2026 47.80 0% 0.07 -20% 0.1
TATASTEEL options price for Strike: 161 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 37.98 - 0.01 -41.67% - Mon 30 Mar, 2026 37.98 - 0.01 -7.69% -
TATASTEEL options price for Strike: 160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 57.30 -11.11% 0.01 -11.91% 12.94 Mon 27 Apr, 2026 54.00 -5.26% 0.01 -17.83% 13.06 Fri 24 Apr, 2026 52.70 0% 0.02 -4.67% 15.05 Thu 23 Apr, 2026 52.70 0% 0.01 -2.28% 15.79 Wed 22 Apr, 2026 52.70 -5% 0.01 -19% 16.16 Tue 21 Apr, 2026 50.90 0% 0.02 -11.45% 18.95 Mon 20 Apr, 2026 50.90 0% 0.05 -8.94% 21.4 Fri 17 Apr, 2026 50.90 -4.76% 0.05 -5.24% 23.5 Thu 16 Apr, 2026 36.20 0% 0.05 -3.88% 23.62
TATASTEEL options price for Strike: 159 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 34.17 - 0.01 0% - Mon 30 Mar, 2026 34.17 - 0.01 0% -
TATASTEEL options price for Strike: 158 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 37.96 - 0.10 0% - Mon 30 Mar, 2026 37.96 - 0.04 0% -
TATASTEEL options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 36.01 - 0.06 0% - Mon 30 Mar, 2026 36.01 - 0.06 50% -
TATASTEEL options price for Strike: 156 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 39.73 - 0.01 0% - Mon 30 Mar, 2026 39.73 - 0.02 26.83% -
TATASTEEL options price for Strike: 155 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 61.20 -40% 0.01 0% 67.33 Mon 27 Apr, 2026 60.00 0% 0.01 0.5% 40.4 Fri 24 Apr, 2026 50.50 0% 0.02 -5.63% 40.2 Thu 23 Apr, 2026 50.50 0% 0.02 -11.62% 42.6 Wed 22 Apr, 2026 50.50 0% 0.02 -3.6% 48.2 Tue 21 Apr, 2026 50.50 0% 0.01 -2.72% 50 Mon 20 Apr, 2026 50.50 0% 0.01 -3.75% 51.4 Fri 17 Apr, 2026 50.50 0% 0.06 -1.84% 53.4 Thu 16 Apr, 2026 50.50 0% 0.03 -2.16% 54.4
Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
