TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice TATASTEEL Call Put options target price & charts for Tata Steel Limited
TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Lot size for TATA STEEL LIMITED TATASTEEL is 5500
TATASTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Steel Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATASTEEL TATASTEEL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATASTEEL SPOT Price: 196.65 as on 25 Mar, 2026
Tata Steel Limited (TATASTEEL) target & price
TATASTEEL Target Price Target up: 200.2 Target up: 199.32 Target up: 198.43 Target down: 195.37 Target down: 194.49 Target down: 193.6 Target down: 190.54
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 196.65 193.03 197.15 192.32 34.77 M 24 Tue Mar 2026 190.79 192.00 192.19 187.78 34.32 M 23 Mon Mar 2026 187.17 193.00 193.95 186.51 44.39 M 20 Fri Mar 2026 196.77 193.40 199.44 193.34 46.88 M 19 Thu Mar 2026 190.51 190.80 194.22 189.37 24.15 M 18 Wed Mar 2026 195.41 196.40 196.43 193.17 26.35 M 17 Tue Mar 2026 195.43 187.80 196.31 186.85 45.67 M 16 Mon Mar 2026 186.94 183.00 187.65 181.25 44.79 M
Maximum CALL writing has been for strikes: 200 190 210 These will serve as resistance
Maximum PUT writing has been for strikes: 190 200 180 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 198 199 209 192
Put to Call Ratio (PCR) has decreased for strikes: 194 206 175 215
TATASTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 197 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 8.11 118.42% 7.52 183.87% 1.06 Tue 24 Mar, 2026 6.30 2.7% 10.98 -3.13% 0.82 Mon 23 Mar, 2026 5.68 164.29% 13.17 60% 0.86 Fri 20 Mar, 2026 8.38 16.67% 7.75 400% 1.43 Thu 19 Mar, 2026 6.20 9.09% 10.73 -20% 0.33 Wed 18 Mar, 2026 7.88 266.67% 8.21 400% 0.45 Tue 17 Mar, 2026 8.30 200% 10.99 -50% 0.33 Mon 16 Mar, 2026 4.95 0% 16.21 0% 2 Fri 13 Mar, 2026 4.95 - 16.21 - 2
TATASTEEL options price for Strike: 198 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 7.69 125% 7.95 2400% 0.69 Tue 24 Mar, 2026 6.45 0% 12.30 0% 0.06 Mon 23 Mar, 2026 5.26 -5.88% 12.30 0% 0.06 Fri 20 Mar, 2026 7.68 112.5% 8.85 - 0.06 Thu 19 Mar, 2026 5.78 14.29% 13.90 - - Wed 18 Mar, 2026 7.30 250% 13.90 - - Tue 17 Mar, 2026 7.66 - 13.90 - - Mon 16 Mar, 2026 14.00 - 13.90 - - Fri 13 Mar, 2026 14.00 - 13.90 - -
TATASTEEL options price for Strike: 199 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 7.15 141.67% 8.52 633.33% 0.76 Tue 24 Mar, 2026 8.34 0% 8.20 0% 0.25 Mon 23 Mar, 2026 8.34 0% 8.20 0% 0.25 Fri 20 Mar, 2026 8.34 500% 8.20 50% 0.25 Thu 19 Mar, 2026 5.90 100% 10.44 0% 1 Wed 18 Mar, 2026 7.00 0% 10.44 0% 2 Tue 17 Mar, 2026 7.00 - 10.44 100% 2 Mon 16 Mar, 2026 18.56 - 16.40 - - Fri 13 Mar, 2026 18.56 - 6.16 - -
TATASTEEL options price for Strike: 200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 6.69 14.03% 9.02 40.85% 0.68 Tue 24 Mar, 2026 5.16 1.85% 13.08 10.08% 0.55 Mon 23 Mar, 2026 4.67 66.15% 16.02 15.87% 0.51 Fri 20 Mar, 2026 7.14 22.64% 9.25 114.1% 0.73 Thu 19 Mar, 2026 5.00 16.3% 13.06 1.96% 0.42 Wed 18 Mar, 2026 6.31 19.92% 9.70 -8.93% 0.48 Tue 17 Mar, 2026 6.57 -6.34% 10.00 7.01% 0.63 Mon 16 Mar, 2026 4.02 18.83% 15.65 1.29% 0.55 Fri 13 Mar, 2026 3.88 32.04% 18.76 1.31% 0.65
TATASTEEL options price for Strike: 201 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 6.21 - 9.52 - 1.5 Tue 24 Mar, 2026 17.32 - 15.10 - - Mon 23 Mar, 2026 17.32 - 15.10 0% - Fri 20 Mar, 2026 17.32 - 9.04 - - Thu 19 Mar, 2026 17.32 - 6.89 - - Wed 18 Mar, 2026 17.32 - 6.89 - - Tue 17 Mar, 2026 17.32 - 6.89 - - Mon 16 Mar, 2026 17.32 - 6.89 - - Fri 13 Mar, 2026 17.32 - 6.89 - -
TATASTEEL options price for Strike: 202 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.50 -18.75% 16.22 - - Tue 24 Mar, 2026 4.45 23.08% 16.22 - - Mon 23 Mar, 2026 4.02 -7.14% 16.22 - - Fri 20 Mar, 2026 7.40 7.69% 16.22 - - Thu 19 Mar, 2026 2.96 0% 16.22 - - Wed 18 Mar, 2026 2.96 0% 16.22 - - Tue 17 Mar, 2026 2.96 0% 16.22 - - Mon 16 Mar, 2026 2.96 -23.53% 16.22 - - Fri 13 Mar, 2026 3.51 54.55% 16.22 - -
TATASTEEL options price for Strike: 203 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 16.12 - 11.70 -66.67% - Tue 24 Mar, 2026 16.12 - 13.20 0% - Mon 23 Mar, 2026 16.12 - 13.20 0% - Fri 20 Mar, 2026 16.12 - 13.20 0% - Thu 19 Mar, 2026 16.12 - 13.20 -25% - Wed 18 Mar, 2026 16.12 - 11.50 100% - Tue 17 Mar, 2026 16.12 - 14.10 - - Mon 16 Mar, 2026 16.12 - 7.67 - - Fri 13 Mar, 2026 16.12 - 7.67 - -
TATASTEEL options price for Strike: 204 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.51 28.57% 11.33 20% 0.67 Tue 24 Mar, 2026 3.64 250% 12.20 0% 0.71 Mon 23 Mar, 2026 3.55 0% 12.20 0% 2.5 Fri 20 Mar, 2026 3.55 0% 12.20 0% 2.5 Thu 19 Mar, 2026 3.55 0% 12.20 0% 2.5 Wed 18 Mar, 2026 3.55 0% 12.20 - 2.5 Tue 17 Mar, 2026 3.55 0% 17.46 - - Mon 16 Mar, 2026 3.55 0% 17.46 - - Fri 13 Mar, 2026 3.55 100% 17.46 - -
TATASTEEL options price for Strike: 205 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.67 36.52% 11.94 19.82% 1.09 Tue 24 Mar, 2026 3.64 24.48% 16.50 8.29% 1.25 Mon 23 Mar, 2026 3.33 16.26% 18.70 88.07% 1.43 Fri 20 Mar, 2026 5.09 21.78% 12.16 2.83% 0.89 Thu 19 Mar, 2026 3.44 1% 15.88 -4.5% 1.05 Wed 18 Mar, 2026 4.37 96.08% 12.66 1.83% 1.11 Tue 17 Mar, 2026 4.70 34.21% 13.50 0% 2.14 Mon 16 Mar, 2026 2.89 22.58% 22.03 -0.91% 2.87 Fri 13 Mar, 2026 2.96 72.22% 23.42 2.8% 3.55
TATASTEEL options price for Strike: 206 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.07 125% 4.12 0% 1.56 Tue 24 Mar, 2026 3.17 100% 4.12 0% 3.5 Mon 23 Mar, 2026 5.12 0% 4.12 0% 7 Fri 20 Mar, 2026 5.12 0% 4.12 0% 7 Thu 19 Mar, 2026 2.18 0% 4.12 0% 7 Wed 18 Mar, 2026 2.18 0% 4.12 0% 7 Tue 17 Mar, 2026 2.18 0% 4.12 0% 7 Mon 16 Mar, 2026 2.18 0% 4.12 0% 7 Fri 13 Mar, 2026 2.18 100% 4.12 0% 7
TATASTEEL options price for Strike: 207 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.98 70% 9.41 - - Tue 24 Mar, 2026 3.28 0% 9.41 - - Mon 23 Mar, 2026 3.28 0% 9.41 - - Fri 20 Mar, 2026 3.28 0% 9.41 - - Thu 19 Mar, 2026 3.28 0% 9.41 - - Wed 18 Mar, 2026 4.35 400% 9.41 - - Tue 17 Mar, 2026 3.90 - 9.41 - - Mon 16 Mar, 2026 13.90 - 9.41 - - Fri 13 Mar, 2026 13.90 - 9.41 - -
TATASTEEL options price for Strike: 208 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 7.52 - 16.50 0% - Tue 24 Mar, 2026 7.52 - 16.50 0% - Mon 23 Mar, 2026 7.52 - 16.50 0% - Fri 20 Mar, 2026 7.52 - 16.50 0% - Thu 19 Mar, 2026 7.52 - 16.50 0% - Wed 18 Mar, 2026 7.52 - 16.50 0% - Tue 17 Mar, 2026 7.52 - 16.50 - - Mon 16 Mar, 2026 7.52 - 20.05 - - Fri 13 Mar, 2026 7.52 - 20.05 - -
TATASTEEL options price for Strike: 209 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.45 0% 14.65 100% 2 Tue 24 Mar, 2026 2.45 - 15.75 0% 1 Mon 23 Mar, 2026 12.87 - 15.75 0% - Fri 20 Mar, 2026 12.87 - 15.75 0% - Thu 19 Mar, 2026 12.87 - 15.75 0% - Wed 18 Mar, 2026 12.87 - 15.75 - - Tue 17 Mar, 2026 12.87 - 10.35 - - Mon 16 Mar, 2026 12.87 - 10.35 - - Fri 13 Mar, 2026 12.87 - 10.35 - -
TATASTEEL options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.15 4.08% 15.48 59.66% 0.39 Tue 24 Mar, 2026 2.54 12.83% 20.50 25.26% 0.26 Mon 23 Mar, 2026 2.37 26.69% 23.31 14.46% 0.23 Fri 20 Mar, 2026 3.64 -4.96% 15.75 22.06% 0.25 Thu 19 Mar, 2026 2.43 5.54% 19.80 0% 0.2 Wed 18 Mar, 2026 3.03 11.3% 16.35 13.33% 0.21 Tue 17 Mar, 2026 3.36 -12.05% 17.00 7.14% 0.21 Mon 16 Mar, 2026 2.09 9.93% 23.55 0% 0.17 Fri 13 Mar, 2026 2.17 31.3% 25.00 0% 0.19
TATASTEEL options price for Strike: 211 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.31 0% 16.86 - 0.1 Tue 24 Mar, 2026 2.31 900% 11.36 - - Mon 23 Mar, 2026 2.45 0% 11.36 - - Fri 20 Mar, 2026 2.45 0% 11.36 - - Thu 19 Mar, 2026 2.45 - 11.36 - - Wed 18 Mar, 2026 11.90 - 11.36 - - Tue 17 Mar, 2026 11.90 - 11.36 - - Mon 16 Mar, 2026 11.90 - 11.36 - - Fri 13 Mar, 2026 11.90 - 11.36 - -
TATASTEEL options price for Strike: 212 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.64 0% 24.22 0% 3 Tue 24 Mar, 2026 2.48 0% 24.22 200% 3 Mon 23 Mar, 2026 2.48 0% 24.75 - 1 Fri 20 Mar, 2026 2.48 0% 22.82 - - Thu 19 Mar, 2026 2.48 - 22.82 - - Wed 18 Mar, 2026 6.34 - 22.82 - - Tue 17 Mar, 2026 6.34 - 22.82 - - Mon 16 Mar, 2026 6.34 - 22.82 - - Fri 13 Mar, 2026 6.34 - 22.82 - -
TATASTEEL options price for Strike: 213 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.46 -54.55% 12.41 - - Tue 24 Mar, 2026 1.95 0% 12.41 - - Mon 23 Mar, 2026 1.95 0% 12.41 - - Fri 20 Mar, 2026 1.95 0% 12.41 - - Thu 19 Mar, 2026 1.95 - 12.41 - - Wed 18 Mar, 2026 10.98 - 12.41 - - Tue 17 Mar, 2026 10.98 - 12.41 - - Mon 16 Mar, 2026 10.98 - 12.41 - - Fri 13 Mar, 2026 10.98 - 12.41 - -
TATASTEEL options price for Strike: 214 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.33 10% 24.26 - - Tue 24 Mar, 2026 1.86 - 24.26 - - Mon 23 Mar, 2026 5.81 - 24.26 - - Fri 20 Mar, 2026 5.81 - 24.26 - - Thu 19 Mar, 2026 5.81 - 24.26 - - Wed 18 Mar, 2026 5.81 - 24.26 - - Tue 17 Mar, 2026 5.81 - 24.26 - - Mon 16 Mar, 2026 5.81 - 24.26 - - Fri 13 Mar, 2026 5.81 - 24.26 - -
TATASTEEL options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.11 63.11% 19.50 3.45% 0.18 Tue 24 Mar, 2026 1.70 15.73% 24.00 93.33% 0.28 Mon 23 Mar, 2026 1.66 9.88% 27.87 66.67% 0.17 Fri 20 Mar, 2026 2.49 -2.41% 18.60 - 0.11 Thu 19 Mar, 2026 1.63 -7.78% 13.52 - - Wed 18 Mar, 2026 2.08 18.42% 13.52 - - Tue 17 Mar, 2026 2.30 58.33% 13.52 - - Mon 16 Mar, 2026 1.45 6.67% 13.52 - - Fri 13 Mar, 2026 1.58 40.63% 13.52 - -
TATASTEEL options price for Strike: 216 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.90 61.54% 25.74 - - Tue 24 Mar, 2026 1.66 8.33% 25.74 - - Mon 23 Mar, 2026 1.56 -14.29% 25.74 - - Fri 20 Mar, 2026 2.49 0% 25.74 - - Thu 19 Mar, 2026 1.53 16.67% 25.74 - - Wed 18 Mar, 2026 1.87 9.09% 25.74 - - Tue 17 Mar, 2026 2.25 266.67% 25.74 - - Mon 16 Mar, 2026 1.18 0% 25.74 - - Fri 13 Mar, 2026 2.75 0% 25.74 - -
TATASTEEL options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.77 45.45% 14.68 - - Tue 24 Mar, 2026 1.51 83.33% 14.68 - - Mon 23 Mar, 2026 1.44 -25% 14.68 - - Fri 20 Mar, 2026 1.50 0% 14.68 - - Thu 19 Mar, 2026 1.50 0% 14.68 - - Wed 18 Mar, 2026 1.50 0% 14.68 - - Tue 17 Mar, 2026 1.50 300% 14.68 - - Mon 16 Mar, 2026 2.01 0% 14.68 - - Fri 13 Mar, 2026 2.01 0% 14.68 - -
TATASTEEL options price for Strike: 218 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.63 - 27.26 - - Tue 24 Mar, 2026 4.88 - 27.26 - - Mon 23 Mar, 2026 4.88 - 27.26 - - Fri 20 Mar, 2026 4.88 - 27.26 - - Thu 19 Mar, 2026 4.88 - 27.26 - - Wed 18 Mar, 2026 4.88 - 27.26 - - Tue 17 Mar, 2026 4.88 - 27.26 - - Mon 16 Mar, 2026 4.88 - 27.26 - - Fri 13 Mar, 2026 4.88 - 27.26 - -
TATASTEEL options price for Strike: 219 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 8.52 - 15.89 - - Tue 24 Mar, 2026 8.52 - 15.89 - - Mon 23 Mar, 2026 8.52 - 15.89 - - Fri 20 Mar, 2026 8.52 - 15.89 - - Thu 19 Mar, 2026 8.52 - 15.89 - - Wed 18 Mar, 2026 8.52 - 15.89 - - Tue 17 Mar, 2026 8.52 - 15.89 - - Mon 16 Mar, 2026 8.52 - 15.89 - - Fri 13 Mar, 2026 8.52 - 15.89 - -
TATASTEEL options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.37 8.99% 23.30 60.47% 0.29 Tue 24 Mar, 2026 1.22 13.91% 29.00 43.33% 0.2 Mon 23 Mar, 2026 1.16 -7.3% 32.50 15.38% 0.16 Fri 20 Mar, 2026 1.76 33.01% 22.20 33.33% 0.13 Thu 19 Mar, 2026 1.13 8.42% 24.28 0% 0.13 Wed 18 Mar, 2026 1.41 6.74% 24.28 18.18% 0.14 Tue 17 Mar, 2026 1.61 -1.48% 26.30 26.92% 0.12 Mon 16 Mar, 2026 1.03 11.98% 24.35 0% 0.1 Fri 13 Mar, 2026 1.34 0.41% 24.35 0% 0.11
TATASTEEL options price for Strike: 221 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 7.81 - 17.15 - - Tue 24 Mar, 2026 7.81 - 17.15 - - Mon 23 Mar, 2026 7.81 - 17.15 - - Fri 20 Mar, 2026 7.81 - 17.15 - - Thu 19 Mar, 2026 7.81 - 17.15 - - Wed 18 Mar, 2026 7.81 - 17.15 - - Tue 17 Mar, 2026 7.81 - 17.15 - - Mon 16 Mar, 2026 7.81 - 17.15 - - Fri 13 Mar, 2026 7.81 - 17.15 - -
TATASTEEL options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.06 - 30.38 - - Tue 24 Mar, 2026 4.06 - 30.38 - - Mon 23 Mar, 2026 4.06 - 30.38 - - Fri 20 Mar, 2026 4.06 - 30.38 - - Thu 19 Mar, 2026 4.06 - 30.38 - - Wed 18 Mar, 2026 4.06 - 30.38 - - Tue 17 Mar, 2026 4.06 - 30.38 - - Mon 16 Mar, 2026 4.06 - 30.38 - - Fri 13 Mar, 2026 4.06 - 30.38 - -
TATASTEEL options price for Strike: 223 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 7.14 - 18.46 - - Tue 24 Mar, 2026 7.14 - 18.46 - - Mon 23 Mar, 2026 7.14 - 18.46 - - Fri 20 Mar, 2026 7.14 - 18.46 - - Thu 19 Mar, 2026 7.14 - 18.46 - - Wed 18 Mar, 2026 7.14 - 18.46 - - Tue 17 Mar, 2026 7.14 - 18.46 - - Mon 16 Mar, 2026 7.14 - 18.46 - - Fri 13 Mar, 2026 7.14 - 18.46 - -
TATASTEEL options price for Strike: 224 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.03 0% 25.70 0% 5 Tue 24 Mar, 2026 0.80 0% 25.70 0% 5 Mon 23 Mar, 2026 0.80 - 25.70 0% 5 Fri 20 Mar, 2026 3.69 - 25.70 - - Thu 19 Mar, 2026 3.69 - 31.98 - - Wed 18 Mar, 2026 3.69 - 31.98 - - Tue 17 Mar, 2026 3.69 - 31.98 - - Mon 16 Mar, 2026 3.69 - 31.98 - - Fri 13 Mar, 2026 3.69 - 31.98 - -
TATASTEEL options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.94 86.67% 19.81 - - Tue 24 Mar, 2026 0.83 15.38% 19.81 - - Mon 23 Mar, 2026 0.83 -11.36% 19.81 - - Fri 20 Mar, 2026 1.23 158.82% 19.81 - - Thu 19 Mar, 2026 0.83 30.77% 19.81 - - Wed 18 Mar, 2026 0.98 333.33% 19.81 - - Tue 17 Mar, 2026 0.70 0% 19.81 - - Mon 16 Mar, 2026 0.70 0% 19.81 - - Fri 13 Mar, 2026 3.93 0% 19.81 - -
TATASTEEL options price for Strike: 226 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.86 -5.88% 33.62 - - Tue 24 Mar, 2026 0.76 0% 33.62 - - Mon 23 Mar, 2026 0.76 -15% 33.62 - - Fri 20 Mar, 2026 1.15 400% 33.62 - - Thu 19 Mar, 2026 1.10 0% 33.62 - - Wed 18 Mar, 2026 1.10 0% 33.62 - - Tue 17 Mar, 2026 1.10 -20% 33.62 - - Mon 16 Mar, 2026 1.50 0% 33.62 - - Fri 13 Mar, 2026 1.50 0% 33.62 - -
TATASTEEL options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.93 - 21.21 - - Tue 24 Mar, 2026 5.93 - 21.21 - - Mon 23 Mar, 2026 5.93 - 21.21 - - Fri 20 Mar, 2026 5.93 - 21.21 - - Thu 19 Mar, 2026 5.93 - 21.21 - - Wed 18 Mar, 2026 5.93 - 21.21 - - Tue 17 Mar, 2026 5.93 - 21.21 - - Mon 16 Mar, 2026 5.93 - 21.21 - - Fri 13 Mar, 2026 5.93 - 21.21 - -
TATASTEEL options price for Strike: 228 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.74 -66.67% 35.28 - - Tue 24 Mar, 2026 0.72 - 35.28 - - Mon 23 Mar, 2026 3.05 - 35.28 - - Fri 20 Mar, 2026 3.05 - 35.28 - - Thu 19 Mar, 2026 3.05 - 35.28 - - Wed 18 Mar, 2026 3.05 - 35.28 - - Tue 17 Mar, 2026 3.05 - 35.28 - - Mon 16 Mar, 2026 3.05 - 35.28 - - Fri 13 Mar, 2026 3.05 - 35.28 - -
TATASTEEL options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.64 30.63% 35.65 - - Tue 24 Mar, 2026 0.62 1.5% 35.65 - - Mon 23 Mar, 2026 0.62 -3.26% 35.65 - - Fri 20 Mar, 2026 0.88 4.55% 35.65 - - Thu 19 Mar, 2026 0.57 8.2% 35.65 - - Wed 18 Mar, 2026 0.70 12.44% 35.65 - - Tue 17 Mar, 2026 0.91 14.21% 35.65 - - Mon 16 Mar, 2026 0.63 27.52% 35.65 - - Fri 13 Mar, 2026 0.83 20.16% 35.65 - -
TATASTEEL options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.45 0% 38.68 - - Tue 24 Mar, 2026 0.45 0% 38.68 - - Mon 23 Mar, 2026 0.50 -12.5% 38.68 - - Fri 20 Mar, 2026 0.88 0% 38.68 - - Thu 19 Mar, 2026 0.88 0% 38.68 - - Wed 18 Mar, 2026 0.88 0% 38.68 - - Tue 17 Mar, 2026 0.88 0% 38.68 - - Mon 16 Mar, 2026 0.88 0% 38.68 - - Fri 13 Mar, 2026 0.88 0% 38.68 - -
TATASTEEL options price for Strike: 234 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.43 0% 40.81 0% 0.41 Tue 24 Mar, 2026 0.43 0% 40.81 - 0.41 Mon 23 Mar, 2026 0.71 0% 32.34 - - Fri 20 Mar, 2026 0.71 8% 32.34 - - Thu 19 Mar, 2026 0.92 0% 32.34 - - Wed 18 Mar, 2026 0.92 0% 32.34 - - Tue 17 Mar, 2026 0.92 0% 32.34 - - Mon 16 Mar, 2026 0.92 0% 32.34 - - Fri 13 Mar, 2026 0.92 0% 32.34 - -
TATASTEEL options price for Strike: 236 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.05 - 42.16 - - Tue 24 Mar, 2026 2.05 - 42.16 - - Mon 23 Mar, 2026 2.05 - 42.16 - - Fri 20 Mar, 2026 2.05 - 42.16 - - Thu 19 Mar, 2026 2.05 - 42.16 - - Wed 18 Mar, 2026 2.05 - 42.16 - - Tue 17 Mar, 2026 2.05 - 42.16 - - Mon 16 Mar, 2026 2.05 - 42.16 - - Fri 13 Mar, 2026 2.05 - 42.16 - -
TATASTEEL options price for Strike: 238 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.49 - 35.59 - - Tue 24 Mar, 2026 3.49 - 35.59 - - Mon 23 Mar, 2026 3.49 - 35.59 - - Fri 20 Mar, 2026 3.49 - 35.59 - - Thu 19 Mar, 2026 3.49 - 35.59 - - Wed 18 Mar, 2026 3.49 - 35.59 - - Tue 17 Mar, 2026 3.49 - 35.59 - - Mon 16 Mar, 2026 3.49 - 35.59 - - Fri 13 Mar, 2026 3.49 - 35.59 - -
TATASTEEL options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.38 10.96% 44.00 - 0.01 Tue 24 Mar, 2026 0.37 4.29% 45.72 - - Mon 23 Mar, 2026 0.42 6.06% 45.72 - - Fri 20 Mar, 2026 0.50 3200% 45.72 - - Thu 19 Mar, 2026 0.65 0% 45.72 - - Wed 18 Mar, 2026 0.65 0% 45.72 - - Tue 17 Mar, 2026 0.65 0% 45.72 - - Mon 16 Mar, 2026 0.65 0% 45.72 - - Fri 13 Mar, 2026 0.65 0% 45.72 - -
TATASTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 196 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 8.71 827.78% 7.07 1175% 0.61 Tue 24 Mar, 2026 7.15 0% 10.65 100% 0.44 Mon 23 Mar, 2026 6.38 5.88% 12.80 33.33% 0.22 Fri 20 Mar, 2026 9.33 21.43% 7.69 200% 0.18 Thu 19 Mar, 2026 7.52 133.33% 8.51 0% 0.07 Wed 18 Mar, 2026 8.35 - 8.51 - 0.17 Tue 17 Mar, 2026 12.09 - 12.81 - - Mon 16 Mar, 2026 12.09 - 12.81 - - Fri 13 Mar, 2026 12.09 - 12.81 - -
TATASTEEL options price for Strike: 195 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 9.27 38.18% 6.75 77.55% 1.14 Tue 24 Mar, 2026 7.18 2.8% 10.03 59.35% 0.89 Mon 23 Mar, 2026 6.38 49.65% 13.01 -34.22% 0.57 Fri 20 Mar, 2026 9.66 -15.38% 7.13 18.35% 1.31 Thu 19 Mar, 2026 6.97 85.71% 10.06 192.59% 0.93 Wed 18 Mar, 2026 8.63 26.39% 7.25 25.58% 0.59 Tue 17 Mar, 2026 9.19 22.03% 7.61 258.33% 0.6 Mon 16 Mar, 2026 5.40 0% 14.56 33.33% 0.2 Fri 13 Mar, 2026 5.18 195% 15.60 12.5% 0.15
TATASTEEL options price for Strike: 194 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 9.88 1500% 6.35 175% 1.38 Tue 24 Mar, 2026 11.00 0% 12.00 0% 8 Mon 23 Mar, 2026 11.00 0% 12.00 14.29% 8 Fri 20 Mar, 2026 11.00 0% 5.55 16.67% 7 Thu 19 Mar, 2026 9.13 - 6.56 0% 6 Wed 18 Mar, 2026 13.02 - 6.56 -14.29% - Tue 17 Mar, 2026 13.02 - 8.30 0% - Mon 16 Mar, 2026 13.02 - 8.30 0% - Fri 13 Mar, 2026 13.02 - 8.30 0% -
TATASTEEL options price for Strike: 193 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 10.44 28.57% 5.86 55.88% 5.89 Tue 24 Mar, 2026 10.73 0% 8.93 88.89% 4.86 Mon 23 Mar, 2026 10.73 0% 11.25 100% 2.57 Fri 20 Mar, 2026 10.73 -12.5% 6.02 28.57% 1.29 Thu 19 Mar, 2026 8.70 166.67% 8.67 75% 0.88 Wed 18 Mar, 2026 9.99 50% 6.28 -20% 1.33 Tue 17 Mar, 2026 9.09 0% 6.62 150% 2.5 Mon 16 Mar, 2026 6.30 100% 13.54 0% 1 Fri 13 Mar, 2026 6.30 - 13.54 - 2
TATASTEEL options price for Strike: 192 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 11.19 -11.11% 5.57 33.33% 1.25 Tue 24 Mar, 2026 8.62 157.14% 8.42 15.38% 0.83 Mon 23 Mar, 2026 7.80 133.33% 10.40 333.33% 1.86 Fri 20 Mar, 2026 12.13 -50% 5.00 50% 1 Thu 19 Mar, 2026 9.75 0% 1.52 0% 0.33 Wed 18 Mar, 2026 9.75 0% 1.52 0% 0.33 Tue 17 Mar, 2026 9.75 0% 1.52 0% 0.33 Mon 16 Mar, 2026 10.50 0% 1.52 0% 0.33 Fri 13 Mar, 2026 10.50 0% 1.52 0% 0.33
TATASTEEL options price for Strike: 191 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 10.95 -20.83% 5.10 5% 1.11 Tue 24 Mar, 2026 9.12 41.18% 8.30 122.22% 0.83 Mon 23 Mar, 2026 8.16 1600% 9.34 200% 0.53 Fri 20 Mar, 2026 11.80 -50% 6.35 0% 3 Thu 19 Mar, 2026 8.80 0% 6.35 0% 1.5 Wed 18 Mar, 2026 8.80 0% 6.35 0% 1.5 Tue 17 Mar, 2026 8.80 100% 7.00 50% 1.5 Mon 16 Mar, 2026 7.00 0% 12.32 0% 2 Fri 13 Mar, 2026 7.00 - 12.32 - 2
TATASTEEL options price for Strike: 190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 12.41 5.57% 4.84 62.06% 1.33 Tue 24 Mar, 2026 9.63 44.74% 7.71 69.08% 0.87 Mon 23 Mar, 2026 8.64 162.18% 10.23 0% 0.74 Fri 20 Mar, 2026 12.85 -6.02% 5.08 3.05% 1.95 Thu 19 Mar, 2026 9.45 6.41% 7.74 19.92% 1.78 Wed 18 Mar, 2026 11.66 0% 5.40 7.42% 1.58 Tue 17 Mar, 2026 11.99 -23.53% 5.45 33.92% 1.47 Mon 16 Mar, 2026 7.78 45.71% 9.85 -1.72% 0.84 Fri 13 Mar, 2026 6.99 91.78% 11.93 -12.56% 1.24
TATASTEEL options price for Strike: 189 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 12.72 -22.22% 5.70 5% 3 Tue 24 Mar, 2026 9.94 50% 7.13 5.26% 2.22 Mon 23 Mar, 2026 9.05 - 9.82 1166.67% 3.17 Fri 20 Mar, 2026 25.57 - 4.34 0% - Thu 19 Mar, 2026 25.57 - 4.34 0% - Wed 18 Mar, 2026 25.57 - 4.34 0% - Tue 17 Mar, 2026 25.57 - 4.34 0% - Mon 16 Mar, 2026 25.57 - 4.34 0% - Fri 13 Mar, 2026 25.57 - 4.34 0% -
TATASTEEL options price for Strike: 188 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 13.98 -21.43% 4.33 12.96% 1.39 Tue 24 Mar, 2026 11.70 -1.75% 6.47 25.58% 0.96 Mon 23 Mar, 2026 9.52 418.18% 9.16 2050% 0.75 Fri 20 Mar, 2026 11.61 0% 5.60 0% 0.18 Thu 19 Mar, 2026 11.61 -8.33% 5.60 100% 0.18 Wed 18 Mar, 2026 12.03 9.09% 8.09 0% 0.08 Tue 17 Mar, 2026 13.41 22.22% 8.09 - 0.09 Mon 16 Mar, 2026 9.50 12.5% 8.94 - - Fri 13 Mar, 2026 6.80 33.33% 8.94 - -
TATASTEEL options price for Strike: 187 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 14.06 9.09% 4.05 -11.11% 0.67 Tue 24 Mar, 2026 10.81 37.5% 7.51 800% 0.82 Mon 23 Mar, 2026 10.45 - 3.84 0% 0.13 Fri 20 Mar, 2026 27.11 - 3.84 0% - Thu 19 Mar, 2026 27.11 - 5.59 - - Wed 18 Mar, 2026 27.11 - 2.84 - - Tue 17 Mar, 2026 27.11 - 2.84 - - Mon 16 Mar, 2026 27.11 - 2.84 - - Fri 13 Mar, 2026 27.11 - 2.84 - -
TATASTEEL options price for Strike: 186 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 12.76 0% 3.68 17.54% 11.17 Tue 24 Mar, 2026 12.76 - 6.25 11.76% 9.5 Mon 23 Mar, 2026 17.23 - 8.27 750% - Fri 20 Mar, 2026 17.23 - 5.03 0% - Thu 19 Mar, 2026 17.23 - 5.03 20% - Wed 18 Mar, 2026 17.23 - 4.08 400% - Tue 17 Mar, 2026 17.23 - 9.69 0% - Mon 16 Mar, 2026 17.23 - 9.69 0% - Fri 13 Mar, 2026 17.23 - 9.69 - -
TATASTEEL options price for Strike: 185 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.92 28.83% 3.51 -3.94% 2.73 Tue 24 Mar, 2026 12.90 -2.63% 5.75 24.16% 3.66 Mon 23 Mar, 2026 11.20 18.75% 7.91 -2.68% 2.87 Fri 20 Mar, 2026 16.40 500% 3.71 22.18% 3.5 Thu 19 Mar, 2026 12.25 -5.88% 5.58 157.01% 17.19 Wed 18 Mar, 2026 16.00 0% 3.84 28.92% 6.29 Tue 17 Mar, 2026 16.00 21.43% 4.05 53.7% 4.88 Mon 16 Mar, 2026 10.30 1300% 7.47 184.21% 3.86 Fri 13 Mar, 2026 9.25 - 9.35 -32.14% 19
TATASTEEL options price for Strike: 184 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 18.41 - 3.31 8% - Tue 24 Mar, 2026 18.41 - 5.47 13.64% - Mon 23 Mar, 2026 18.41 - 7.71 120% - Fri 20 Mar, 2026 18.41 - 5.21 0% - Thu 19 Mar, 2026 18.41 - 5.21 150% - Wed 18 Mar, 2026 18.41 - 6.80 0% - Tue 17 Mar, 2026 18.41 - 6.80 0% - Mon 16 Mar, 2026 18.41 - 6.80 0% - Fri 13 Mar, 2026 18.41 - 3.22 0% -
TATASTEEL options price for Strike: 183 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 30.33 - 4.08 0% - Tue 24 Mar, 2026 30.33 - 4.08 0% - Mon 23 Mar, 2026 30.33 - 4.08 0% - Fri 20 Mar, 2026 30.33 - 4.08 0% - Thu 19 Mar, 2026 30.33 - 4.08 - - Wed 18 Mar, 2026 30.33 - 2.11 - - Tue 17 Mar, 2026 30.33 - 2.11 - - Mon 16 Mar, 2026 30.33 - 2.11 - - Fri 13 Mar, 2026 30.33 - 2.11 - -
TATASTEEL options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 16.55 - 3.13 200% - Tue 24 Mar, 2026 16.55 - 3.30 0% - Mon 23 Mar, 2026 16.55 - 3.30 0% - Fri 20 Mar, 2026 16.55 - 3.30 0% - Thu 19 Mar, 2026 16.55 - 3.30 0% - Wed 18 Mar, 2026 16.55 - 3.30 0% - Tue 17 Mar, 2026 16.55 0% 3.30 - - Mon 16 Mar, 2026 13.30 0% 6.58 - - Fri 13 Mar, 2026 13.30 - 6.58 - -
TATASTEEL options price for Strike: 181 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 31.99 - 2.71 40% - Tue 24 Mar, 2026 31.99 - 5.50 0% - Mon 23 Mar, 2026 31.99 - 5.50 25% - Fri 20 Mar, 2026 31.99 - 2.81 0% - Thu 19 Mar, 2026 31.99 - 2.81 0% - Wed 18 Mar, 2026 31.99 - 2.81 - - Tue 17 Mar, 2026 31.99 - 1.80 - - Mon 16 Mar, 2026 31.99 - 1.80 - - Fri 13 Mar, 2026 31.99 - 1.80 - -
TATASTEEL options price for Strike: 180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 19.92 10.22% 2.58 17.05% 2.68 Tue 24 Mar, 2026 16.17 73.42% 4.24 3.28% 2.53 Mon 23 Mar, 2026 14.26 1.28% 6.05 39.58% 4.24 Fri 20 Mar, 2026 22.00 0% 2.66 44.58% 3.08 Thu 19 Mar, 2026 18.00 1.3% 4.13 -14.87% 2.13 Wed 18 Mar, 2026 19.00 1.32% 2.68 19.63% 2.53 Tue 17 Mar, 2026 19.77 76.74% 2.91 -23.83% 2.14 Mon 16 Mar, 2026 13.27 19.44% 5.60 0% 4.98 Fri 13 Mar, 2026 11.99 620% 7.21 17.58% 5.94
TATASTEEL options price for Strike: 179 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 33.70 - 2.40 300% - Tue 24 Mar, 2026 33.70 - 2.41 0% - Mon 23 Mar, 2026 33.70 - 2.41 0% - Fri 20 Mar, 2026 33.70 - 2.41 0% - Thu 19 Mar, 2026 33.70 - 2.41 0% - Wed 18 Mar, 2026 33.70 - 2.41 0% - Tue 17 Mar, 2026 33.70 - 2.41 0% - Mon 16 Mar, 2026 33.70 - 2.41 0% - Fri 13 Mar, 2026 33.70 - 2.41 0% -
TATASTEEL options price for Strike: 178 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 22.26 - 2.18 -28.57% - Tue 24 Mar, 2026 22.26 - 3.80 40% - Mon 23 Mar, 2026 22.26 - 2.92 0% - Fri 20 Mar, 2026 22.26 - 2.92 0% - Thu 19 Mar, 2026 22.26 - 2.92 -28.57% - Wed 18 Mar, 2026 22.26 - 2.21 16.67% - Tue 17 Mar, 2026 22.26 - 2.63 20% - Mon 16 Mar, 2026 22.26 - 6.25 0% - Fri 13 Mar, 2026 22.26 - 6.25 - -
TATASTEEL options price for Strike: 177 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 38.09 - 4.19 0% - Tue 24 Mar, 2026 38.09 - 4.19 - - Mon 23 Mar, 2026 38.09 - 0.87 - - Fri 20 Mar, 2026 38.09 - 0.87 - - Thu 19 Mar, 2026 38.09 - 0.87 - - Wed 18 Mar, 2026 38.09 - 0.87 - - Tue 17 Mar, 2026 38.09 - 0.87 - - Mon 16 Mar, 2026 38.09 - 0.87 - - Fri 13 Mar, 2026 38.09 - 0.87 - -
TATASTEEL options price for Strike: 176 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 23.65 - 2.05 26.67% - Tue 24 Mar, 2026 23.65 - 3.96 7.14% - Mon 23 Mar, 2026 23.65 - 2.00 0% - Fri 20 Mar, 2026 23.65 - 2.00 0% - Thu 19 Mar, 2026 23.65 - 2.00 0% - Wed 18 Mar, 2026 23.65 - 2.00 -9.68% - Tue 17 Mar, 2026 23.65 - 4.20 0% - Mon 16 Mar, 2026 23.65 - 4.20 -3.13% - Fri 13 Mar, 2026 23.65 - 4.52 0% -
TATASTEEL options price for Strike: 175 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 23.10 125% 1.90 9.34% 7.81 Tue 24 Mar, 2026 20.50 300% 3.18 9.36% 16.06 Mon 23 Mar, 2026 23.00 0% 4.64 18.69% 58.75 Fri 20 Mar, 2026 23.00 0% 1.96 12.5% 49.5 Thu 19 Mar, 2026 23.00 0% 2.95 -1.12% 44 Wed 18 Mar, 2026 23.00 33.33% 1.86 6.59% 44.5 Tue 17 Mar, 2026 15.00 0% 2.03 62.14% 55.67 Mon 16 Mar, 2026 15.00 50% 4.09 281.48% 34.33 Fri 13 Mar, 2026 15.60 - 5.33 107.69% 13.5
TATASTEEL options price for Strike: 174 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 25.07 - 1.87 87.5% - Tue 24 Mar, 2026 25.07 - 3.27 0% - Mon 23 Mar, 2026 25.07 - 3.27 0% - Fri 20 Mar, 2026 25.07 - 1.90 300% - Thu 19 Mar, 2026 25.07 - 2.23 0% - Wed 18 Mar, 2026 25.07 - 2.23 0% - Tue 17 Mar, 2026 25.07 - 2.23 0% - Mon 16 Mar, 2026 25.07 - 2.23 0% - Fri 13 Mar, 2026 25.07 - 2.23 0% -
TATASTEEL options price for Strike: 173 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 27.45 - 1.90 33.33% - Tue 24 Mar, 2026 27.45 - 2.83 - - Mon 23 Mar, 2026 27.45 - 1.96 - - Fri 20 Mar, 2026 27.45 - 1.96 - - Thu 19 Mar, 2026 27.45 - 1.96 - - Wed 18 Mar, 2026 27.45 - 1.96 - - Tue 17 Mar, 2026 27.45 - 1.96 - - Mon 16 Mar, 2026 27.45 - 1.96 - - Fri 13 Mar, 2026 27.45 - 1.96 - -
TATASTEEL options price for Strike: 172 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 26.54 - 1.47 0% - Tue 24 Mar, 2026 26.54 - 1.47 0% - Mon 23 Mar, 2026 26.54 - 1.47 0% - Fri 20 Mar, 2026 26.54 - 1.47 0% - Thu 19 Mar, 2026 26.54 - 1.47 0% - Wed 18 Mar, 2026 26.54 - 1.47 0% - Tue 17 Mar, 2026 26.54 - 1.47 0% - Mon 16 Mar, 2026 26.54 - 1.47 0% - Fri 13 Mar, 2026 26.54 - 1.47 0% -
TATASTEEL options price for Strike: 171 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 29.11 - 3.73 0% - Tue 24 Mar, 2026 29.11 - 3.73 0% - Mon 23 Mar, 2026 29.11 - 3.73 0% - Fri 20 Mar, 2026 29.11 - 2.50 0% - Thu 19 Mar, 2026 29.11 - 2.50 0% - Wed 18 Mar, 2026 29.11 - 2.50 0% - Tue 17 Mar, 2026 29.11 - 2.50 - - Mon 16 Mar, 2026 29.11 - 1.65 - - Fri 13 Mar, 2026 29.11 - 1.65 - -
TATASTEEL options price for Strike: 170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 27.61 14.47% 1.46 51.49% 3.52 Tue 24 Mar, 2026 23.80 85.37% 2.39 27.85% 2.66 Mon 23 Mar, 2026 21.80 57.69% 3.54 17.04% 3.85 Fri 20 Mar, 2026 28.34 23.81% 1.46 8% 5.19 Thu 19 Mar, 2026 23.50 16.67% 2.10 19.05% 5.95 Wed 18 Mar, 2026 25.00 0% 1.37 8.25% 5.83 Tue 17 Mar, 2026 25.00 - 1.49 22.78% 5.39 Mon 16 Mar, 2026 28.05 - 3.02 19.7% - Fri 13 Mar, 2026 28.05 - 3.87 127.59% -
TATASTEEL options price for Strike: 169 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 30.82 - 1.32 1100% - Tue 24 Mar, 2026 30.82 - 2.13 - - Mon 23 Mar, 2026 30.82 - 1.37 - - Fri 20 Mar, 2026 30.82 - 1.37 - - Thu 19 Mar, 2026 30.82 - 1.37 - - Wed 18 Mar, 2026 30.82 - 1.37 - - Tue 17 Mar, 2026 30.82 - 1.37 - - Mon 16 Mar, 2026 30.82 - 1.37 - - Fri 13 Mar, 2026 30.82 - 1.37 - -
TATASTEEL options price for Strike: 168 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 29.61 - 2.76 - - Tue 24 Mar, 2026 29.61 - 2.76 - - Mon 23 Mar, 2026 29.61 - 2.76 - - Fri 20 Mar, 2026 29.61 - 2.76 - - Thu 19 Mar, 2026 29.61 - 2.76 - - Wed 18 Mar, 2026 29.61 - 2.76 - - Tue 17 Mar, 2026 29.61 - 2.76 - - Mon 16 Mar, 2026 29.61 - 2.76 - - Fri 13 Mar, 2026 29.61 - 2.76 - -
TATASTEEL options price for Strike: 167 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 32.56 - 1.14 - - Tue 24 Mar, 2026 32.56 - 1.14 - - Mon 23 Mar, 2026 32.56 - 1.14 - - Fri 20 Mar, 2026 32.56 - 1.14 - - Thu 19 Mar, 2026 32.56 - 1.14 - - Wed 18 Mar, 2026 32.56 - 1.14 - - Tue 17 Mar, 2026 32.56 - 1.14 - - Mon 16 Mar, 2026 32.56 - 1.14 - - Fri 13 Mar, 2026 32.56 - 1.14 - -
TATASTEEL options price for Strike: 166 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 31.21 - 2.44 0% - Tue 24 Mar, 2026 31.21 - 2.44 - - Mon 23 Mar, 2026 31.21 - 2.39 - - Fri 20 Mar, 2026 31.21 - 2.39 - - Thu 19 Mar, 2026 31.21 - 2.39 - - Wed 18 Mar, 2026 31.21 - 2.39 - - Tue 17 Mar, 2026 31.21 - 2.39 - - Mon 16 Mar, 2026 31.21 - 2.39 - - Fri 13 Mar, 2026 31.21 - 2.39 - -
TATASTEEL options price for Strike: 165 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 33.00 4.17% 1.12 -6.8% 1.92 Tue 24 Mar, 2026 26.37 71.43% 1.75 7.29% 2.15 Mon 23 Mar, 2026 25.78 154.55% 2.68 2300% 3.43 Fri 20 Mar, 2026 34.49 - 1.07 33.33% 0.36 Thu 19 Mar, 2026 34.34 - 2.10 0% - Wed 18 Mar, 2026 34.34 - 2.10 0% - Tue 17 Mar, 2026 34.34 - 2.10 0% - Mon 16 Mar, 2026 34.34 - 2.10 0% - Fri 13 Mar, 2026 34.34 - 2.60 - -
TATASTEEL options price for Strike: 164 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 32.85 - 1.13 -11.11% - Tue 24 Mar, 2026 32.85 - 2.17 - - Mon 23 Mar, 2026 32.85 - 2.06 - - Fri 20 Mar, 2026 32.85 - 2.06 - - Thu 19 Mar, 2026 32.85 - 2.06 - - Wed 18 Mar, 2026 32.85 - 2.06 - - Tue 17 Mar, 2026 32.85 - 2.06 - - Mon 16 Mar, 2026 32.85 - 2.06 - - Fri 13 Mar, 2026 32.85 - 2.06 - -
TATASTEEL options price for Strike: 163 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 36.14 - 1.56 0% - Tue 24 Mar, 2026 36.14 - 1.56 - - Mon 23 Mar, 2026 36.14 - 0.76 - - Fri 20 Mar, 2026 36.14 - 0.76 - - Thu 19 Mar, 2026 36.14 - 0.76 - - Wed 18 Mar, 2026 36.14 - 0.76 - - Tue 17 Mar, 2026 36.14 - 0.76 - - Mon 16 Mar, 2026 36.14 - 0.76 - - Fri 13 Mar, 2026 36.14 - 0.76 - -
TATASTEEL options price for Strike: 162 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 35.00 5% 1.76 - - Tue 24 Mar, 2026 30.80 81.82% 1.76 - - Mon 23 Mar, 2026 27.75 10% 1.76 - - Fri 20 Mar, 2026 31.83 0% 1.76 - - Thu 19 Mar, 2026 31.83 0% 1.76 - - Wed 18 Mar, 2026 31.83 0% 1.76 - - Tue 17 Mar, 2026 31.83 100% 1.76 - - Mon 16 Mar, 2026 25.90 0% 1.76 - - Fri 13 Mar, 2026 25.90 66.67% 1.76 - -
TATASTEEL options price for Strike: 161 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 37.98 - 1.34 0% - Tue 24 Mar, 2026 37.98 - 1.34 42.86% - Mon 23 Mar, 2026 37.98 - 2.20 -6.67% - Fri 20 Mar, 2026 37.98 - 0.75 0% - Thu 19 Mar, 2026 37.98 - 0.89 0% - Wed 18 Mar, 2026 37.98 - 0.69 0% - Tue 17 Mar, 2026 37.98 - 0.77 7.14% - Mon 16 Mar, 2026 37.98 - 1.69 0% - Fri 13 Mar, 2026 37.98 - 2.07 27.27% -
TATASTEEL options price for Strike: 160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 35.75 0% 0.82 15.93% 211 Tue 24 Mar, 2026 35.75 0% 1.30 51.67% 182 Mon 23 Mar, 2026 35.75 0% 2.05 90.48% 120 Fri 20 Mar, 2026 35.75 0% 0.83 1.61% 63 Thu 19 Mar, 2026 35.75 0% 1.12 0% 62 Wed 18 Mar, 2026 35.75 0% 0.68 63.16% 62 Tue 17 Mar, 2026 35.75 0% 0.86 153.33% 38 Mon 16 Mar, 2026 35.75 0% 1.51 - 15 Fri 13 Mar, 2026 35.75 0% 1.49 - -
TATASTEEL options price for Strike: 159 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 34.17 - 1.58 0% - Tue 24 Mar, 2026 34.17 - 1.58 0% - Mon 23 Mar, 2026 34.17 - 1.58 - - Fri 20 Mar, 2026 34.17 - 0.68 - - Thu 19 Mar, 2026 34.17 - 0.68 - - Wed 18 Mar, 2026 34.17 - 0.68 - - Tue 17 Mar, 2026 34.17 - 0.68 - - Mon 16 Mar, 2026 34.17 - 0.68 - -
TATASTEEL options price for Strike: 158 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 37.96 - 6.26 0% - Tue 24 Mar, 2026 37.96 - 6.26 0% - Mon 23 Mar, 2026 37.96 - 6.26 0% - Fri 20 Mar, 2026 37.96 - 6.26 0% - Thu 19 Mar, 2026 37.96 - 6.26 0% - Wed 18 Mar, 2026 37.96 - 6.26 0% - Tue 17 Mar, 2026 37.96 - 6.26 0% - Mon 16 Mar, 2026 37.96 - 6.26 0% - Fri 13 Mar, 2026 37.96 - 6.26 0% -
TATASTEEL options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 36.01 - 0.54 - - Tue 24 Mar, 2026 36.01 - 0.54 - - Mon 23 Mar, 2026 36.01 - 0.54 - - Fri 20 Mar, 2026 36.01 - 0.54 - - Thu 19 Mar, 2026 36.01 - 0.54 - - Wed 18 Mar, 2026 36.01 - 0.54 - - Tue 17 Mar, 2026 36.01 - 0.54 - - Mon 16 Mar, 2026 36.01 - 0.54 - -
TATASTEEL options price for Strike: 156 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 39.73 - 1.26 0% - Tue 24 Mar, 2026 39.73 - 1.26 -9.09% - Mon 23 Mar, 2026 39.73 - 0.99 - - Fri 20 Mar, 2026 39.73 - 1.06 - - Thu 19 Mar, 2026 39.73 - 1.06 - - Wed 18 Mar, 2026 39.73 - 1.06 - - Tue 17 Mar, 2026 39.73 - 1.06 - - Mon 16 Mar, 2026 39.73 - 1.06 - -
TATASTEEL options price for Strike: 155 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 37.88 - 0.61 21.37% - Tue 24 Mar, 2026 37.88 - 0.95 46.25% - Mon 23 Mar, 2026 37.88 - 1.51 2566.67% - Fri 20 Mar, 2026 37.88 - 0.53 200% - Thu 19 Mar, 2026 37.88 - 1.00 0% - Wed 18 Mar, 2026 37.88 - 1.00 0% - Tue 17 Mar, 2026 37.88 - 1.00 0% - Mon 16 Mar, 2026 37.88 - 1.00 - -
Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
