ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TATASTEEL SPOT Price: 205.81 as on 16 Feb, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 209.73
Target up: 208.75
Target up: 207.77
Target down: 204.16
Target down: 203.18
Target down: 202.2
Target down: 198.59

Date Close Open High Low Volume
16 Mon Feb 2026205.81201.00206.12200.5517.93 M
13 Fri Feb 2026203.18206.59206.85202.5625.87 M
12 Thu Feb 2026208.11208.00210.39206.2024.11 M
11 Wed Feb 2026207.59209.40210.25205.3040.9 M
10 Tue Feb 2026208.01202.99211.10201.0882.44 M
09 Mon Feb 2026202.00202.00206.34197.5568.97 M
06 Fri Feb 2026197.06197.60197.60194.3718.45 M
05 Thu Feb 2026197.76193.00198.41191.5231.29 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 200 206 208 These will serve as resistance

Maximum PUT writing has been for strikes: 180 200 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200

Put to Call Ratio (PCR) has decreased for strikes: 200

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20268.17-18.73--
Fri 13 Feb, 20268.17-18.73--
Thu 12 Feb, 20268.17-18.73--
Wed 11 Feb, 20268.17-18.73--
Tue 10 Feb, 20268.17-18.73--
Mon 09 Feb, 20268.17-18.73--
Fri 06 Feb, 20268.17-18.73--
Thu 05 Feb, 20268.17-18.73--
Wed 04 Feb, 20268.17-18.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20267.52-20.05--
Fri 13 Feb, 20267.52-20.05--
Thu 12 Feb, 20267.52-20.05--
Wed 11 Feb, 20267.52-20.05--
Tue 10 Feb, 20267.52-20.05--
Mon 09 Feb, 20267.52-20.05--
Fri 06 Feb, 20267.52-20.05--
Thu 05 Feb, 20267.52-20.05--
Wed 04 Feb, 20267.52-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20266.91-21.42--
Fri 13 Feb, 20266.91-21.42--
Thu 12 Feb, 20266.91-21.42--
Wed 11 Feb, 20266.91-21.42--
Tue 10 Feb, 20266.91-21.42--
Mon 09 Feb, 20266.91-21.42--
Fri 06 Feb, 20266.91-21.42--
Thu 05 Feb, 20266.91-21.42--
Wed 04 Feb, 20266.91-21.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20266.34-22.82--
Fri 13 Feb, 20266.34-22.82--
Thu 12 Feb, 20266.34-22.82--
Wed 11 Feb, 20266.34-22.82--
Tue 10 Feb, 20266.34-22.82--
Mon 09 Feb, 20266.34-22.82--
Fri 06 Feb, 20266.34-22.82--
Thu 05 Feb, 20266.34-22.82--
Wed 04 Feb, 20266.34-22.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.81-24.26--
Fri 13 Feb, 20265.81-24.26--
Thu 12 Feb, 20265.81-24.26--
Wed 11 Feb, 20265.81-24.26--
Tue 10 Feb, 20265.81-24.26--
Mon 09 Feb, 20265.81-24.26--
Fri 06 Feb, 20265.81-24.26--
Thu 05 Feb, 20265.81-24.26--
Wed 04 Feb, 20265.81-24.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.33-25.74--
Fri 13 Feb, 20265.33-25.74--
Thu 12 Feb, 20265.33-25.74--
Wed 11 Feb, 20265.33-25.74--
Tue 10 Feb, 20265.33-25.74--
Mon 09 Feb, 20265.33-25.74--
Fri 06 Feb, 20265.33-25.74--
Thu 05 Feb, 20265.33-25.74--
Wed 04 Feb, 20265.33-25.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264.88-27.26--
Fri 13 Feb, 20264.88-27.26--
Thu 12 Feb, 20264.88-27.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264.46-28.81--
Fri 13 Feb, 20264.46-28.81--
Thu 12 Feb, 20264.46-28.81--
Wed 11 Feb, 20264.46-28.81--
Tue 10 Feb, 20264.46-28.81--
Mon 09 Feb, 20264.46-28.81--
Fri 06 Feb, 20264.46-28.81--
Thu 05 Feb, 20264.46-28.81--
Wed 04 Feb, 20264.46-28.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.69-31.98--
Fri 13 Feb, 20263.69-31.98--
Thu 12 Feb, 20263.69-31.98--
Wed 11 Feb, 20263.69-31.98--
Tue 10 Feb, 20263.69-31.98--
Mon 09 Feb, 20263.69-31.98--
Fri 06 Feb, 20263.69-31.98--
Thu 05 Feb, 20263.69-31.98--
Wed 04 Feb, 20263.69-31.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.05-35.28--
Fri 13 Feb, 20263.05-35.28--
Thu 12 Feb, 20263.05-35.28--
Wed 11 Feb, 20263.05-35.28--
Tue 10 Feb, 20263.05-35.28--
Mon 09 Feb, 20263.05-35.28--
Fri 06 Feb, 20263.05-35.28--
Thu 05 Feb, 20263.05-35.28--
Wed 04 Feb, 20263.05-35.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.51-38.68--
Fri 13 Feb, 20262.51-38.68--
Thu 12 Feb, 20262.51-38.68--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20268.86-17.46--
Fri 13 Feb, 20268.86-17.46--
Thu 12 Feb, 20268.86-17.46--
Wed 11 Feb, 20268.86-17.46--
Tue 10 Feb, 20268.86-17.46--
Mon 09 Feb, 20268.86-17.46--
Fri 06 Feb, 20268.86-17.46--
Thu 05 Feb, 20268.86-17.46--
Wed 04 Feb, 20268.86-17.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20269.60-16.22--
Fri 13 Feb, 20269.60-16.22--
Thu 12 Feb, 20269.60-16.22--
Wed 11 Feb, 20269.60-16.22--
Tue 10 Feb, 20269.60-16.22--
Mon 09 Feb, 20269.60-16.22--
Fri 06 Feb, 20269.60-16.22--
Thu 05 Feb, 20269.60-16.22--
Wed 04 Feb, 20269.60-16.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202612.550%6.000%1.75
Fri 13 Feb, 202612.55-20%6.000%1.75
Thu 12 Feb, 202616.020%6.000%1.4
Wed 11 Feb, 202616.020%6.000%1.4
Tue 10 Feb, 202616.02150%6.00-1.4
Mon 09 Feb, 202613.65-33.33%15.04--
Fri 06 Feb, 202610.150%15.04--
Thu 05 Feb, 202610.1550%15.04--
Wed 04 Feb, 202612.850%15.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202614.00-13.90--
Fri 13 Feb, 202614.00-13.90--
Thu 12 Feb, 202614.00-13.90--
Wed 11 Feb, 202614.00-13.90--
Tue 10 Feb, 202614.00-13.90--
Mon 09 Feb, 202614.000%13.90--
Fri 06 Feb, 202611.210%13.90--
Thu 05 Feb, 202611.210%13.90--
Wed 04 Feb, 202611.21-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202612.09-12.81--
Fri 13 Feb, 202612.09-12.81--
Thu 12 Feb, 202612.09-12.81--
Wed 11 Feb, 202612.09-12.81--
Tue 10 Feb, 202612.09-12.81--
Mon 09 Feb, 202612.09-12.81--
Fri 06 Feb, 202612.09-12.81--
Thu 05 Feb, 202612.09-12.81--
Wed 04 Feb, 202612.09-12.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202613.02-11.77--
Fri 13 Feb, 202613.02-11.77--
Thu 12 Feb, 202613.02-11.77--
Wed 11 Feb, 202613.02-11.77--
Tue 10 Feb, 202613.02-11.77--
Mon 09 Feb, 202613.02-11.77--
Fri 06 Feb, 202613.02-11.77--
Thu 05 Feb, 202613.02-11.77--
Wed 04 Feb, 202613.02-11.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202614.00-10.78--
Fri 13 Feb, 202614.00-10.78--
Thu 12 Feb, 202614.00-10.78--
Wed 11 Feb, 202614.00-10.78--
Tue 10 Feb, 202614.00-10.78--
Mon 09 Feb, 202614.00-10.78--
Fri 06 Feb, 202614.00-10.78--
Thu 05 Feb, 202614.00-10.78--
Wed 04 Feb, 202614.00-10.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202615.02-4.100%-
Fri 13 Feb, 202615.02-4.10200%-
Thu 12 Feb, 202615.02-3.000%-
Wed 11 Feb, 202615.02-2.300%-
Tue 10 Feb, 202615.02-2.30--
Mon 09 Feb, 202615.02-9.83--
Fri 06 Feb, 202615.02-9.83--
Thu 05 Feb, 202615.02-9.83--
Wed 04 Feb, 202615.02-9.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202616.10-8.94--
Fri 13 Feb, 202616.10-8.94--
Thu 12 Feb, 202616.10-8.94--
Wed 11 Feb, 202616.10-8.94--
Tue 10 Feb, 202616.10-8.94--
Mon 09 Feb, 202616.10-8.94--
Fri 06 Feb, 202616.10-8.94--
Thu 05 Feb, 202616.10-8.94--
Wed 04 Feb, 202616.10-8.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202617.23-8.10--
Fri 13 Feb, 202617.23-8.10--
Thu 12 Feb, 202617.23-8.10--
Wed 11 Feb, 202617.23-8.10--
Tue 10 Feb, 202617.23-8.10--
Mon 09 Feb, 202617.23-8.10--
Fri 06 Feb, 202617.23-8.10--
Thu 05 Feb, 202617.23-8.10--
Wed 04 Feb, 202617.23-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202618.41-7.32--
Fri 13 Feb, 202618.41-7.32--
Thu 12 Feb, 202618.41-7.32--
Wed 11 Feb, 202618.41-7.32--
Tue 10 Feb, 202618.41-7.32--
Mon 09 Feb, 202618.41-7.32--
Fri 06 Feb, 202618.41-7.32--
Thu 05 Feb, 202618.41-7.32--
Wed 04 Feb, 202618.41-7.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202619.64-6.58--
Fri 13 Feb, 202619.64-6.58--
Thu 12 Feb, 202619.64-6.58--
Wed 11 Feb, 202619.64-6.58--
Tue 10 Feb, 202619.64-6.58--
Mon 09 Feb, 202619.64-6.58--
Fri 06 Feb, 202619.64-6.58--
Thu 05 Feb, 202619.64-6.58--
Wed 04 Feb, 202619.64-6.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202620.93-1.900%-
Fri 13 Feb, 202620.93-1.660%-
Thu 12 Feb, 202620.93-1.6626.67%-
Wed 11 Feb, 202620.93-1.6025%-
Tue 10 Feb, 202620.93-1.89300%-
Mon 09 Feb, 202620.93-1.800%-
Fri 06 Feb, 202620.93-3.6050%-
Thu 05 Feb, 202620.93-3.15100%-
Wed 04 Feb, 202620.93-6.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202622.26-5.25--
Fri 13 Feb, 202622.26-5.25--
Thu 12 Feb, 202622.26-5.25--
Wed 11 Feb, 202622.26-5.25--
Tue 10 Feb, 202622.26-5.25--
Mon 09 Feb, 202622.26-5.25--
Fri 06 Feb, 202622.26-5.25--
Thu 05 Feb, 202622.26-5.25--
Wed 04 Feb, 202622.26-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202623.65-3.430%-
Fri 13 Feb, 202623.65-3.430%-
Thu 12 Feb, 202623.65-3.430%-
Wed 11 Feb, 202623.65-3.430%-
Tue 10 Feb, 202623.65-3.430%-
Mon 09 Feb, 202623.65-3.430%-
Fri 06 Feb, 202623.65-3.43--
Thu 05 Feb, 202623.65-4.67--
Wed 04 Feb, 202623.65-4.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202625.07-4.13--
Fri 13 Feb, 202625.07-4.13--
Thu 12 Feb, 202625.07-4.13--
Wed 11 Feb, 202625.07-4.13--
Tue 10 Feb, 202625.07-4.13--
Mon 09 Feb, 202625.07-4.13--
Fri 06 Feb, 202625.07-4.13--
Thu 05 Feb, 202625.07-4.13--
Wed 04 Feb, 202625.07-4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202626.54-3.62--
Fri 13 Feb, 202626.54-3.62--
Thu 12 Feb, 202626.54-3.62--
Wed 11 Feb, 202626.54-3.62--
Tue 10 Feb, 202626.54-3.62--
Mon 09 Feb, 202626.54-3.62--
Fri 06 Feb, 202626.54-3.62--
Thu 05 Feb, 202626.54-3.62--
Wed 04 Feb, 202626.54-3.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202628.05-3.17--
Fri 13 Feb, 202628.05-3.17--
Thu 12 Feb, 202628.05-3.17--
Wed 11 Feb, 202628.05-3.17--
Tue 10 Feb, 202628.05-3.17--
Mon 09 Feb, 202628.05-3.17--
Fri 06 Feb, 202628.05-3.17--
Thu 05 Feb, 202628.05-3.17--
Wed 04 Feb, 202628.05-3.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202629.61-2.76--
Fri 13 Feb, 202629.61-2.76--
Thu 12 Feb, 202629.61-2.76--
Wed 11 Feb, 202629.61-2.76--
Tue 10 Feb, 202629.61-2.76--
Mon 09 Feb, 202629.61-2.76--
Fri 06 Feb, 202629.61-2.76--
Thu 05 Feb, 202629.61-2.76--
Wed 04 Feb, 202629.61-2.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202631.21-2.39--
Fri 13 Feb, 202631.21-2.39--
Thu 12 Feb, 202631.21-2.39--
Wed 11 Feb, 202631.21-2.39--
Tue 10 Feb, 202631.21-2.39--
Mon 09 Feb, 202631.21-2.39--
Fri 06 Feb, 202631.21-2.39--
Thu 05 Feb, 202631.21-2.39--
Wed 04 Feb, 202631.21-2.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202632.85-2.06--
Fri 13 Feb, 202632.85-2.06--
Thu 12 Feb, 202632.85-2.06--
Wed 11 Feb, 202632.85-2.06--
Tue 10 Feb, 202632.85-2.06--
Mon 09 Feb, 202632.85-2.06--
Fri 06 Feb, 202632.85-2.06--
Thu 05 Feb, 202632.85-2.06--
Wed 04 Feb, 202632.85-2.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202634.52-1.76--
Fri 13 Feb, 202634.52-1.76--
Thu 12 Feb, 202634.52-1.76--
Wed 11 Feb, 202634.52-1.76--
Tue 10 Feb, 202634.52-1.76--
Mon 09 Feb, 202634.52-1.76--
Fri 06 Feb, 202634.52-1.76--
Thu 05 Feb, 202634.52-1.76--
Wed 04 Feb, 202634.52-1.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202636.22-1.49--
Fri 13 Feb, 202636.22-1.49--
Thu 12 Feb, 202636.22-1.49--
Wed 11 Feb, 202636.22-1.49--
Tue 10 Feb, 202636.22-1.49--
Mon 09 Feb, 202636.22-1.49--
Fri 06 Feb, 202636.22-1.49--
Thu 05 Feb, 202636.22-1.49--
Wed 04 Feb, 202636.22-1.49--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top