TATASTEEL 220 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 220 CE CALL today?: Premium of TATASTEEL 220 CE is 1.22 on 24 Mar 2026 CALL opened at 1.99 and traded inside a Low-High range of 1.05-1.99 today. Please click here table for more current prices.
What is open interest of TATASTEEL 220 CALL CE today?: Open Interest of TATASTEEL 220 CE is 2387000 today. This has changed 291500.00 from previous day.
What is underlying price of TATASTEEL 220 CE CALL today?: Underlying price of TATASTEEL 220 CE CALL is 190.80 today.
What is lot size of TATASTEEL 220 CALL CE today?: Lot size of TATASTEEL 220 CALL CE is 5500.00
Is TATASTEEL 220 CE CALL ITM or OTM or ATM?: TATASTEEL 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 220 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 196.65

TATASTEEL 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 1.22 on 24 Mar 2026
CALL opened at 1.99 and traded inside a Low-High range of 1.05-1.99 as on 24 Tue Mar 2026

The underlying equity is trading at 196.65 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 220 is 2,387,000

Price action analysis of 220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	196.65	1.22	1.99	1.99	1.05	5	13,128,500,000	13.9%
23 Mon Mar	190.79	1.16	1.80	1.80	1.07	-34	11,525,250,000	-7.3%
20 Fri Mar	187.17	1.76	1.36	2.17	1.30	55	12,432,750,000	33%
19 Thu Mar	196.77	1.13	0.85	1.34	0.85	-19	9,347,250,000	8.4%
18 Wed Mar	190.51	1.41	2.00	2.00	1.28	-12	8,621,250,000	6.7%
17 Tue Mar	195.41	1.61	1.10	1.78	1.10	56	8,076,750,000	-1.5%

Charts for TATASTEEL 220 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis