TATASTEEL 220 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

TATASTEEL 220 PE is trading at ₹ 11.85 on 10:24am 15 Wed Apr 2026

10 minute average: ₹ 11.96 - Current price of TATASTEEL 220 PE is lower than this average.
30 minute average: ₹ 12.13 - Current price of TATASTEEL 220 PE is lower than this average.
Hourly average: ₹ 11.65 - Current price of TATASTEEL 220 PE is higher than this average.
Day open: ₹ 10.90
Day range: 10.37 - 12.21
Open Interest: 1298000 (12.98 L)

Munafa Value: 40 - This score indicates that the option of TATASTEEL 220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 209.890 as on 15 Wed Apr 10:25am
Day open: 209.000 Range: 208.700 to 211.150

Option Price: TATASTEEL PE 220 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	11.85	1298000	10.90	12.21	10.37
10:23am	11.85	1298000	10.90	12.21	10.37
10:22am	11.85	1298000	10.90	12.21	10.37
10:21am	11.85	1298000	10.90	12.21	10.37
10:20am	11.85	1298000	10.90	12.21	10.37
10:19am	11.85	1298000	10.90	12.21	10.37
10:18am	11.85	1298000	10.90	12.21	10.37
10:17am	12.21	1287000	10.90	12.21	10.37
10:16am	12.21	1287000	10.90	12.21	10.37
10:15am	12.21	1287000	10.90	12.21	10.37

option chart TATASTEEL PE 220 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 220 PE PUT today?: Premium of TATASTEEL 220 PE is 14.55 on 13 Apr 2026 PUT opened at 18.17 and traded inside a Low-High range of 14.23-18.45 today. Please click here table for more current prices.
What is open interest of TATASTEEL 220 PUT PE today?: Open Interest of TATASTEEL 220 PE is 1457500 today. This has changed 33000.00 from previous day.
What is underlying price of TATASTEEL 220 PE PUT today?: Underlying price of TATASTEEL 220 PE PUT is 206.39 today.
What is lot size of TATASTEEL 220 PUT PE today?: Lot size of TATASTEEL 220 PUT PE is 5500.00
Is TATASTEEL 220 PE PUT ITM or OTM or ATM?: TATASTEEL 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 220 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 206.39

TATASTEEL 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 14.55 on 13 Apr 2026
PUT opened at 18.17 and traded inside a Low-High range of 14.23-18.45 as on 13 Mon Apr 2026

The underlying equity is trading at 206.39 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 220 is 1,457,500

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	206.39	14.55	18.17	18.45	14.23	8	8,016,250,000	2.3%
10 Fri Apr	206.61	13.45	12.60	15.45	12.60	-10	7,834,750,000	1.2%
09 Thu Apr	205.20	15.00	13.38	15.24	12.65	-2	7,744,000,000	3.6%
08 Wed Apr	204.18	15.33	15.50	17.00	14.96	-31	7,471,750,000	1.6%
07 Tue Apr	198.13	22.34	22.50	22.50	22.20	-7	7,350,750,000	0%
06 Mon Apr	196.10	24.23	25.25	26.76	23.68	-6	7,350,750,000	6.1%

Charts for TATASTEEL 220 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis