TATASTEEL 220 PE (PUT) 28 July 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 220 PE PUT today?: Premium of TATASTEEL 220 PE is 30.50 on 25 Jun 2026 PUT opened at 29.75 and traded inside a Low-High range of 29.75-30.65 today. Please click here table for more current prices.
What is open interest of TATASTEEL 220 PUT PE today?: Open Interest of TATASTEEL 220 PE is 211750 today. This has changed 24750.00 from previous day.
What is underlying price of TATASTEEL 220 PE PUT today?: Underlying price of TATASTEEL 220 PE PUT is 188.71 today.
What is lot size of TATASTEEL 220 PUT PE today?: Lot size of TATASTEEL 220 PUT PE is 2750.00
Is TATASTEEL 220 PE PUT ITM or OTM or ATM?: TATASTEEL 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 220 PE (PUT) 28 July 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 188.71

TATASTEEL PUT PE available options strikes

TATASTEEL PE 180 strike, TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, TATASTEEL PE 195 strike, All CE , All PE

TATASTEEL 220 PUT PE available expiry dates

TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry TATASTEEL 25 Aug 2026 expiry

TATASTEEL 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 30.50 on 25 Jun 2026
PUT opened at 29.75 and traded inside a Low-High range of 29.75-30.65 as on 25 Thu Jun 2026

The underlying equity is trading at 188.71 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 220 is 211,750

Munafa analysis TATASTEEL 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	188.71	30.50	29.75	30.65	29.75	7	1,164,625,000	13.2%
24 Wed Jun	190.16	28.31	26.00	28.37	26.00	9	1,028,500,000	15.3%
23 Tue Jun	193.56	25.85	21.96	26.03	21.96	25	892,375,000	34.1%
22 Mon Jun	198.97	20.67	19.45	20.67	19.45	-3	665,500,000	22.2%
19 Fri Jun	198.96	21.45	21.45	21.45	21.45	8	544,500,000	28.6%
18 Thu Jun	200.52	19.86	19.80	19.86	19.80	-4	423,500,000	7.7%

Charts for TATASTEEL 220 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis