TATASTEEL 180 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 180 PE PUT today?: Premium of TATASTEEL 180 PE is 1.66 on 12 Feb 2026 PUT opened at 1.70 and traded inside a Low-High range of 1.66-1.75 today. Please click here table for more current prices.
What is open interest of TATASTEEL 180 PUT PE today?: Open Interest of TATASTEEL 180 PE is 104500 today. This has changed 22000.00 from previous day.
What is underlying price of TATASTEEL 180 PE PUT today?: Underlying price of TATASTEEL 180 PE PUT is 208.10 today.
What is lot size of TATASTEEL 180 PUT PE today?: Lot size of TATASTEEL 180 PUT PE is 5500.00
Is TATASTEEL 180 PE PUT ITM or OTM or ATM?: TATASTEEL 180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 180 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 208.11

TATASTEEL PUT PE available options strikes

TATASTEEL PE 198 strike, TATASTEEL PE 200 strike, TATASTEEL PE 202 strike, TATASTEEL PE 204 strike, TATASTEEL PE 206 strike, TATASTEEL PE 208 strike, TATASTEEL PE 210 strike, TATASTEEL PE 212 strike, TATASTEEL PE 214 strike, TATASTEEL PE 216 strike, TATASTEEL PE 218 strike, All CE , All PE

TATASTEEL 180 PUT PE available expiry dates

TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry TATASTEEL 28 Apr 2026 expiry

TATASTEEL 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 1.66 on 12 Feb 2026
PUT opened at 1.70 and traded inside a Low-High range of 1.66-1.75 as on 12 Thu Feb 2026

The underlying equity is trading at 208.11 which means that PUT of strike 180 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 180 is 104,500

Price action analysis of 180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	208.11	1.66	1.70	1.75	1.66	3	574,750,000	26.7%
11 Wed Feb	207.59	1.60	1.90	1.90	1.60	-15	453,750,000	25%
10 Tue Feb	208.01	1.89	2.00	2.00	1.80	5	363,000,000	300%
09 Mon Feb	202.00	1.80	1.80	1.80	1.80	-50	90,750,000	0%
06 Fri Feb	197.06	3.60	3.60	3.60	3.60	14	90,750,000	50%
05 Thu Feb	197.76	3.15	3.25	3.25	3.15	-50	60,500,000	100%

Charts for TATASTEEL 180 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis