TATASTEEL 180 PE (PUT) 28 July 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 180 PE PUT today?: Premium of TATASTEEL 180 PE is 0.80 on 18 Jun 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.77-1.05 today. Please click here table for more current prices.
What is open interest of TATASTEEL 180 PUT PE today?: Open Interest of TATASTEEL 180 PE is 781000 today. This has changed 46750.00 from previous day.
What is underlying price of TATASTEEL 180 PE PUT today?: Underlying price of TATASTEEL 180 PE PUT is 200.52 today.
What is lot size of TATASTEEL 180 PUT PE today?: Lot size of TATASTEEL 180 PUT PE is 2750.00
Is TATASTEEL 180 PE PUT ITM or OTM or ATM?: TATASTEEL 180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 180 PE (PUT) 28 July 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 200.52

TATASTEEL PUT PE available options strikes

TATASTEEL PE 195 strike, TATASTEEL PE 200 strike, TATASTEEL PE 205 strike, TATASTEEL PE 210 strike, All CE , All PE

TATASTEEL 180 PUT PE available expiry dates

TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry TATASTEEL 25 Aug 2026 expiry

TATASTEEL 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 0.80 on 18 Jun 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.77-1.05 as on 18 Thu Jun 2026

The underlying equity is trading at 200.52 which means that PUT of strike 180 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 180 is 781,000

Munafa analysis TATASTEEL 180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	200.52	0.80	0.90	1.05	0.77	-20	4,295,500,000	6.4%
17 Wed Jun	199.01	1.01	1.40	1.53	0.99	-30	4,038,375,000	89.4%
16 Tue Jun	196.00	1.45	1.38	1.94	1.38	7	2,132,625,000	72%
15 Mon Jun	197.28	1.35	1.16	1.38	0.98	-1	1,240,250,000	-21.2%
12 Fri Jun	197.86	1.37	1.55	1.71	1.36	-34	1,573,000,000	-2.8%
11 Thu Jun	197.96	2.08	2.74	2.74	2.00	0	1,618,375,000	8.1%

Charts for TATASTEEL 180 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis