TATASTEEL 190 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

TATASTEEL 190 CE is trading at ₹ 14.20 on 10:44am 13 Mon Apr 2026

10 minute average: ₹ 14.2 - Current price of TATASTEEL 190 CE is higher than this average.
30 minute average: ₹ 14.06 - Current price of TATASTEEL 190 CE is higher than this average.
Hourly average: ₹ 14.34 - Current price of TATASTEEL 190 CE is lower than this average.
Day open: ₹ 14.90
Day range: 13.65 - 15.00
Open Interest: 3157000 (31.57 L)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 190 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 206.390 as on 13 Mon Apr 3:45pm
Day open: 203.700 Range: 201.500 to 207.000

Option Price: TATASTEEL CE 190 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:44am	14.20	3157000	14.90	15.00	13.65
10:43am	14.20	3157000	14.90	15.00	13.65
10:42am	14.20	3157000	14.90	15.00	13.65
10:41am	14.20	3157000	14.90	15.00	13.65
10:40am	14.20	3157000	14.90	15.00	13.65
10:39am	14.20	3157000	14.90	15.00	13.65
10:38am	14.20	3157000	14.90	15.00	13.65
10:37am	14.20	3157000	14.90	15.00	13.65
10:36am	14.20	3157000	14.90	15.00	13.65
10:35am	14.20	3157000	14.90	15.00	13.65

option chart TATASTEEL CE 190 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 190 CE CALL today?: Premium of TATASTEEL 190 CE is 17.44 on 13 Apr 2026 CALL opened at 14.90 and traded inside a Low-High range of 13.65-17.89 today. Please click here table for more current prices.
What is open interest of TATASTEEL 190 CALL CE today?: Open Interest of TATASTEEL 190 CE is 3173500 today. This has changed 104500.00 from previous day.
What is underlying price of TATASTEEL 190 CE CALL today?: Underlying price of TATASTEEL 190 CE CALL is 206.39 today.
What is lot size of TATASTEEL 190 CALL CE today?: Lot size of TATASTEEL 190 CALL CE is 5500.00
Is TATASTEEL 190 CE CALL ITM or OTM or ATM?: TATASTEEL 190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 190 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 206.39

TATASTEEL 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 17.44 on 13 Apr 2026
CALL opened at 14.90 and traded inside a Low-High range of 13.65-17.89 as on 13 Mon Apr 2026

The underlying equity is trading at 206.39 which means that CALL of strike 190 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 190 is 3,173,500

Price action analysis of 190 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	206.39	17.44	14.90	17.89	13.65	-5	17,454,250,000	3.4%
10 Fri Apr	206.61	18.42	19.80	20.17	16.70	7	16,879,500,000	-16.7%
09 Thu Apr	205.20	17.18	16.65	19.75	16.65	5	20,267,500,000	-6.8%
08 Wed Apr	204.18	16.33	15.00	17.90	15.00	38	21,749,750,000	-25.3%
07 Tue Apr	198.13	11.77	12.40	12.40	9.66	7	29,100,500,000	-0.4%
06 Mon Apr	196.10	10.96	10.40	11.21	8.10	8	29,221,500,000	-1.1%

Charts for TATASTEEL 190 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis