TATASTEEL 190 CE (CALL) 28 July 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 190 CE CALL today?: Premium of TATASTEEL 190 CE is 14.46 on 18 Jun 2026 CALL opened at 13.50 and traded inside a Low-High range of 13.00-14.46 today. Please click here table for more current prices.
What is open interest of TATASTEEL 190 CALL CE today?: Open Interest of TATASTEEL 190 CE is 330000 today. This has changed 27500.00 from previous day.
What is underlying price of TATASTEEL 190 CE CALL today?: Underlying price of TATASTEEL 190 CE CALL is 200.52 today.
What is lot size of TATASTEEL 190 CALL CE today?: Lot size of TATASTEEL 190 CALL CE is 2750.00
Is TATASTEEL 190 CE CALL ITM or OTM or ATM?: TATASTEEL 190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 190 CE (CALL) 28 July 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 200.52

TATASTEEL CALL CE available options strikes

TATASTEEL CE 195 strike, TATASTEEL CE 200 strike, TATASTEEL CE 205 strike, TATASTEEL CE 210 strike, All CE , All PE

TATASTEEL 190 CALL CE available expiry dates

TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry TATASTEEL 25 Aug 2026 expiry

TATASTEEL 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 14.46 on 18 Jun 2026
CALL opened at 13.50 and traded inside a Low-High range of 13.00-14.46 as on 18 Thu Jun 2026

The underlying equity is trading at 200.52 which means that CALL of strike 190 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 190 is 330,000

Munafa analysis TATASTEEL 190 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 190 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 190 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	200.52	14.46	13.50	14.46	13.00	6	1,815,000,000	9.1%
17 Wed Jun	199.01	13.57	11.86	13.65	11.86	18	1,663,750,000	20.9%
16 Tue Jun	196.00	11.50	12.45	12.45	10.37	-9	1,376,375,000	62.5%
15 Mon Jun	197.28	12.75	14.50	14.88	12.59	-2	847,000,000	47.4%
12 Fri Jun	197.86	13.10	12.50	13.10	12.27	19	574,750,000	52%
11 Thu Jun	197.96	10.92	11.37	11.88	10.92	-4	378,125,000	19%

Charts for TATASTEEL 190 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis