TATASTEEL 190 CE (CALL) 29 September 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 190 CE CALL today?: Premium of TATASTEEL 190 CE is 6.95 on 30 Jul 2026 CALL opened at 7.98 and traded inside a Low-High range of 6.58-8.24 today. Please click here table for more current prices.
What is open interest of TATASTEEL 190 CALL CE today?: Open Interest of TATASTEEL 190 CE is 77000 today. This has changed 24750.00 from previous day.
What is underlying price of TATASTEEL 190 CE CALL today?: Underlying price of TATASTEEL 190 CE CALL is 186.92 today.
What is lot size of TATASTEEL 190 CALL CE today?: Lot size of TATASTEEL 190 CALL CE is 2750.00
Is TATASTEEL 190 CE CALL ITM or OTM or ATM?: TATASTEEL 190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 190 CE (CALL) 29 September 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 186.92

TATASTEEL CALL CE available options strikes

TATASTEEL CE 180 strike, TATASTEEL CE 185 strike, TATASTEEL CE 190 strike, TATASTEEL CE 195 strike, All CE , All PE

TATASTEEL 190 CALL CE available expiry dates

TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry

TATASTEEL 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 6.95 on 30 Jul 2026
CALL opened at 7.98 and traded inside a Low-High range of 6.58-8.24 as on 30 Thu Jul 2026

The underlying equity is trading at 186.92 which means that CALL of strike 190 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 190 is 77,000

Price action analysis of 190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	186.92	6.95	7.98	8.24	6.58	-9	423,500,000	47.4%
29 Wed Jul	187.27	7.65	6.40	8.11	6.40	32	287,375,000	58.3%
28 Tue Jul	182.63	5.76	5.90	6.49	5.75	-2	181,500,000	500%
27 Mon Jul	184.25	5.90	5.90	5.90	5.90	-55	30,250,000	-%
24 Fri Jul	182.67	13.23	0.00	0.00	0.00	0	0	-%
23 Thu Jul	184.23	13.23	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 190 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis