TATASTEEL 200 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 200 PE PUT today?: Premium of TATASTEEL 200 PE is 10.13 on 04 Mar 2026 PUT opened at 6.32 and traded inside a Low-High range of 6.32-11.43 today. Please click here table for more current prices.
What is open interest of TATASTEEL 200 PUT PE today?: Open Interest of TATASTEEL 200 PE is 704000 today. This has changed -209000.00 from previous day.
What is underlying price of TATASTEEL 200 PE PUT today?: Underlying price of TATASTEEL 200 PE PUT is 196.75 today.
What is lot size of TATASTEEL 200 PUT PE today?: Lot size of TATASTEEL 200 PUT PE is 5500.00
Is TATASTEEL 200 PE PUT ITM or OTM or ATM?: TATASTEEL 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 200 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 196.73

TATASTEEL 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 10.13 on 04 Mar 2026
PUT opened at 6.32 and traded inside a Low-High range of 6.32-11.43 as on 04 Wed Mar 2026

The underlying equity is trading at 196.73 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 200 is 704,000

Munafa analysis TATASTEEL 200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	196.73	10.13	6.32	11.43	6.32	177	3,872,000,000	-22.9%
02 Mon Mar	211.01	3.65	3.15	4.42	2.68	20	5,021,500,000	163.5%
27 Fri Feb	212.33	3.02	2.58	3.10	2.56	13	1,905,750,000	6.8%
26 Thu Feb	215.52	2.67	2.92	2.92	2.64	-7	1,784,750,000	9.3%
25 Wed Feb	214.64	2.88	3.66	3.66	2.55	-40	1,633,500,000	575%
24 Tue Feb	209.13	4.80	5.00	5.43	4.80	-20	242,000,000	14.3%

Charts for TATASTEEL 200 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis