TATASTEEL 180 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 180 CE CALL today?: Premium of TATASTEEL 180 CE is 14.26 on 23 Mar 2026 CALL opened at 15.00 and traded inside a Low-High range of 13.77-15.19 today. Please click here table for more current prices.
What is open interest of TATASTEEL 180 CALL CE today?: Open Interest of TATASTEEL 180 CE is 434500 today. This has changed 5500.00 from previous day.
What is underlying price of TATASTEEL 180 CE CALL today?: Underlying price of TATASTEEL 180 CE CALL is 187.15 today.
What is lot size of TATASTEEL 180 CALL CE today?: Lot size of TATASTEEL 180 CALL CE is 5500.00
Is TATASTEEL 180 CE CALL ITM or OTM or ATM?: TATASTEEL 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 180 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 187.17

TATASTEEL CALL CE available options strikes

TATASTEEL CE 178 strike, TATASTEEL CE 179 strike, TATASTEEL CE 180 strike, TATASTEEL CE 181 strike, TATASTEEL CE 182 strike, TATASTEEL CE 183 strike, TATASTEEL CE 184 strike, TATASTEEL CE 185 strike, TATASTEEL CE 186 strike, TATASTEEL CE 187 strike, TATASTEEL CE 188 strike, TATASTEEL CE 189 strike, TATASTEEL CE 190 strike, TATASTEEL CE 191 strike, TATASTEEL CE 192 strike, TATASTEEL CE 193 strike, TATASTEEL CE 194 strike, TATASTEEL CE 195 strike, TATASTEEL CE 196 strike, All CE , All PE

TATASTEEL 180 CALL CE available expiry dates

TATASTEEL 30 Mar 2026 expiry TATASTEEL 28 Apr 2026 expiry TATASTEEL 26 May 2026 expiry

TATASTEEL 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 14.26 on 23 Mar 2026
CALL opened at 15.00 and traded inside a Low-High range of 13.77-15.19 as on 23 Mon Mar 2026

The underlying equity is trading at 187.17 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 180 is 434,500

Price action analysis of 180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	187.17	14.26	15.00	15.19	13.77	-35	2,389,750,000	1.3%
20 Fri Mar	196.77	22.00	22.00	22.00	22.00	22	2,359,500,000	0%
19 Thu Mar	190.51	18.00	18.00	18.00	18.00	-5	2,359,500,000	1.3%
18 Wed Mar	195.41	19.00	18.50	19.00	18.50	-3	2,329,250,000	1.3%
17 Tue Mar	195.43	19.77	16.99	20.00	15.85	48	2,299,000,000	76.7%
16 Mon Mar	186.94	13.27	12.82	13.32	11.90	10	1,300,750,000	19.4%

Charts for TATASTEEL 180 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis