TATASTEEL 180 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 180 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 180 PE Live prices

What is premium price of TATASTEEL 180 PE PUT today?: Premium of TATASTEEL 180 PE is 9.28 on 29 Dec 2025 PUT opened at 9.58 and traded inside a Low-High range of 8.10-9.72 today. Please click here table for more current prices.
What is open interest of TATASTEEL 180 PUT PE today?: Open Interest of TATASTEEL 180 PE is 3888500 today. This has changed 2018500.00 from previous day.
What is underlying price of TATASTEEL 180 PE PUT today?: Underlying price of TATASTEEL 180 PE PUT is 172.30 today.
What is lot size of TATASTEEL 180 PUT PE today?: Lot size of TATASTEEL 180 PUT PE is 5500.00
Is TATASTEEL 180 PE PUT ITM or OTM or ATM?: TATASTEEL 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.30

TATASTEEL PUT PE available options strikes

PE 165, PE 170, PE 175, PE 180, All CE , All PE

TATASTEEL 180 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 180 PUT PE January 27 2026

TATASTEEL 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 9.28 on 29 Dec 2025
PUT opened at 9.58 and traded inside a Low-High range of 8.10-9.72 as on 29 Mon Dec 2025

The underlying equity is trading at 172.30 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 180 is 3,888,500

Price action analysis of 180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	172.30	9.28	9.58	9.72	8.10	-15	21,386,750,000	107.9%
26 Fri Dec	169.12	10.96	11.04	12.00	10.66	7	10,285,000,000	9%
24 Wed Dec	170.07	10.21	9.50	10.27	9.30	5	9,438,000,000	49.3%
23 Tue Dec	170.90	9.66	10.40	10.65	9.40	-9	6,322,250,000	12.4%
22 Mon Dec	169.22	10.73	9.22	10.95	9.22	-1	5,626,500,000	31.9%
19 Fri Dec	168.69	10.90	11.25	11.65	10.90	-8	4,265,250,000	15.6%

Charts for TATASTEEL 180 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis