TATASTEEL 145 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

TATASTEEL 145 PE is trading at ₹ on 6:14pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 145 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 188.210 as on 16 Fri Jan 3:45pm
Day open: 190.050 Range: 187.310 to 191.000

Option Price: TATASTEEL PE 145 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 145 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 145 PE PUT today?: Premium of TATASTEEL 145 PE is 0.05 on 16 Jan 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of TATASTEEL 145 PUT PE today?: Open Interest of TATASTEEL 145 PE is 423500 today. This has changed -5500.00 from previous day.
What is underlying price of TATASTEEL 145 PE PUT today?: Underlying price of TATASTEEL 145 PE PUT is 188.20 today.
What is lot size of TATASTEEL 145 PUT PE today?: Lot size of TATASTEEL 145 PUT PE is 5500.00
Is TATASTEEL 145 PE PUT ITM or OTM or ATM?: TATASTEEL 145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 145 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 188.21

TATASTEEL 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 0.05 on 16 Jan 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 16 Fri Jan 2026

The underlying equity is trading at 188.21 which means that PUT of strike 145 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 145 is 423,500

Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	188.21	0.05	0.05	0.05	0.05	-16	2,329,250,000	-1.3%
14 Wed Jan	189.25	0.06	0.06	0.07	0.06	20	2,359,500,000	13%
13 Tue Jan	182.57	0.05	0.00	0.00	0.00	0	2,087,250,000	0%
12 Mon Jan	183.24	0.05	0.04	0.05	0.04	-28	2,087,250,000	-1.4%
09 Fri Jan	178.40	0.07	0.09	0.10	0.07	-22	2,117,500,000	0%
08 Thu Jan	180.12	0.09	0.09	0.09	0.09	28	2,117,500,000	-1.4%

Charts for TATASTEEL 145 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis