TATASTEEL 192 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

TATASTEEL 192 PE is trading at ₹ 4.71 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 4.71 - Current price of TATASTEEL 192 PE is higher than this average.
30 minute average: ₹ 4.71 - Current price of TATASTEEL 192 PE is higher than this average.
Hourly average: ₹ 4.79 - Current price of TATASTEEL 192 PE is lower than this average.
Day open: ₹ 5.18
Day range: 3.69 - 5.56
Open Interest: 324500 (3.245 L)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 192 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 189.100 as on 22 Thu Jan 3:45pm
Day open: 185.890 Range: 185.790 to 189.990

Option Price: TATASTEEL PE 192 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.71	324500	5.18	5.56	3.69
3:29pm	4.71	324500	5.18	5.56	3.69
3:28pm	4.71	324500	5.18	5.56	3.69
3:27pm	4.71	324500	5.18	5.56	3.69
3:25pm	4.71	324500	5.18	5.56	3.69
3:24pm	4.71	324500	5.18	5.56	3.69
3:23pm	4.71	324500	5.18	5.56	3.69
3:22pm	4.71	324500	5.18	5.56	3.69
3:21pm	4.71	324500	5.18	5.56	3.69
3:20pm	4.71	324500	5.18	5.56	3.69

option chart TATASTEEL PE 192 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 192 PE PUT today?: Premium of TATASTEEL 192 PE is 7.91 on 21 Jan 2026 PUT opened at 7.32 and traded inside a Low-High range of 7.06-9.20 today. Please click here table for more current prices.
What is open interest of TATASTEEL 192 PUT PE today?: Open Interest of TATASTEEL 192 PE is 264000 today. This has changed 11000.00 from previous day.
What is underlying price of TATASTEEL 192 PE PUT today?: Underlying price of TATASTEEL 192 PE PUT is 184.40 today.
What is lot size of TATASTEEL 192 PUT PE today?: Lot size of TATASTEEL 192 PUT PE is 5500.00
Is TATASTEEL 192 PE PUT ITM or OTM or ATM?: TATASTEEL 192 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 192 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 189.10

TATASTEEL 192 PE Live prices

Premium of PUT (PE) of strike 192 is at: 7.91 on 21 Jan 2026
PUT opened at 7.32 and traded inside a Low-High range of 7.06-9.20 as on 21 Wed Jan 2026

The underlying equity is trading at 189.10 which means that PUT of strike 192 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 192 is 264,000

Munafa analysis TATASTEEL 192 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 192 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 192 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	189.10	7.91	7.32	9.20	7.06	13	1,452,000,000	4.3%
20 Tue Jan	184.41	7.00	4.15	7.30	4.15	31	1,391,500,000	0%
19 Mon Jan	183.56	5.31	5.80	5.90	4.58	-5	1,391,500,000	-8%
16 Fri Jan	188.27	5.59	5.35	6.16	4.23	10	1,512,500,000	31.6%
14 Wed Jan	188.21	5.04	6.40	6.40	4.51	-44	1,149,500,000	-9.5%
13 Tue Jan	189.25	9.05	8.94	9.05	8.94	-23	1,270,500,000	0%

Charts for TATASTEEL 192 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis