TATASTEEL 193 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

TATASTEEL 193 CE is trading at ₹ 1.27 on 9:59am 08 Thu Jan 2026

10 minute average: ₹ 1.29 - Current price of TATASTEEL 193 CE is lower than this average.
30 minute average: ₹ 1.39 - Current price of TATASTEEL 193 CE is lower than this average.
Hourly average: ₹ 1.44 - Current price of TATASTEEL 193 CE is lower than this average.
Day open: ₹ 1.66
Day range: 1.17 - 1.66
Open Interest: 1666500 (16.665 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 193 CE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 178.990 as on 12 Mon Jan 12:00pm
Day open: 178.400 Range: 177.640 to 180.800

Option Price: TATASTEEL CE 193 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:59am	1.27	1666500	1.66	1.66	1.17
9:58am	1.27	1666500	1.66	1.66	1.17
9:57am	1.28	1666500	1.66	1.66	1.17
9:56am	1.34	1666500	1.66	1.66	1.17
9:55am	1.36	1655500	1.66	1.66	1.17
9:54am	1.40	1655500	1.66	1.66	1.17
9:44am	1.20	1688500	1.66	1.66	1.20
9:43am	1.20	1694000	1.66	1.66	1.24
9:42am	1.28	1694000	1.66	1.66	1.24
9:41am	1.28	1694000	1.66	1.66	1.24

option chart TATASTEEL CE 193 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 193 CE CALL today?: Premium of TATASTEEL 193 CE is 0.63 on 09 Jan 2026 CALL opened at 0.94 and traded inside a Low-High range of 0.58-0.96 today. Please click here table for more current prices.
What is open interest of TATASTEEL 193 CALL CE today?: Open Interest of TATASTEEL 193 CE is 1193500 today. This has changed -379500.00 from previous day.
What is underlying price of TATASTEEL 193 CE CALL today?: Underlying price of TATASTEEL 193 CE CALL is 178.40 today.
What is lot size of TATASTEEL 193 CALL CE today?: Lot size of TATASTEEL 193 CALL CE is 5500.00
Is TATASTEEL 193 CE CALL ITM or OTM or ATM?: TATASTEEL 193 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 193 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 178.40

TATASTEEL CALL CE available options strikes

TATASTEEL CE 170 strike, TATASTEEL CE 171 strike, TATASTEEL CE 172 strike, TATASTEEL CE 173 strike, TATASTEEL CE 174 strike, TATASTEEL CE 175 strike, TATASTEEL CE 176 strike, TATASTEEL CE 177 strike, TATASTEEL CE 178 strike, TATASTEEL CE 179 strike, TATASTEEL CE 180 strike, TATASTEEL CE 181 strike, TATASTEEL CE 182 strike, TATASTEEL CE 183 strike, TATASTEEL CE 184 strike, TATASTEEL CE 185 strike, TATASTEEL CE 186 strike, TATASTEEL CE 187 strike, All CE , All PE

TATASTEEL 193 CALL CE available expiry dates

TATASTEEL 27 Jan 2026 expiry TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry

TATASTEEL 193 CE Live prices

Premium of CALL (CE) of strike 193 is at: 0.63 on 09 Jan 2026
CALL opened at 0.94 and traded inside a Low-High range of 0.58-0.96 as on 09 Fri Jan 2026

The underlying equity is trading at 178.40 which means that CALL of strike 193 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 193 is 1,193,500

Munafa analysis TATASTEEL 193 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 193 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 193 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	178.40	0.63	0.94	0.96	0.58	-32	6,564,250,000	-24.1%
08 Thu Jan	180.12	0.94	1.66	1.66	0.89	-35	8,651,500,000	-4.3%
07 Wed Jan	183.80	1.45	2.01	2.20	1.29	-29	9,044,750,000	-1.3%
06 Tue Jan	186.20	2.07	1.82	2.65	1.75	-1	9,165,750,000	69.3%
05 Mon Jan	185.72	2.10	1.85	2.31	1.62	50	5,414,750,000	-%
02 Fri Jan	182.88	1.40	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 193 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis