TATASTEEL 193 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

TATASTEEL 193 CE is trading at ₹ 6.25 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 6.26 - Current price of TATASTEEL 193 CE is lower than this average.
30 minute average: ₹ 6.24 - Current price of TATASTEEL 193 CE is higher than this average.
Hourly average: ₹ 6.6 - Current price of TATASTEEL 193 CE is lower than this average.
Day open: ₹ 7.40
Day range: 5.86 - 7.40
Open Interest: 1661000 (16.61 L)

Munafa Value: 40 - This score indicates that the option of TATASTEEL 193 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 192.930 as on 03 Tue Feb 3:44pm
Day open: 193.580 Range: 191.510 to 199.000

Option Price: TATASTEEL CE 193 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.25	1661000	7.40	7.40	5.86
3:28pm	6.25	1661000	7.40	7.40	5.86
3:27pm	6.25	1661000	7.40	7.40	5.86
3:26pm	6.28	1661000	7.40	7.40	5.86
3:25pm	6.34	1661000	7.40	7.40	5.86
3:24pm	6.30	1661000	7.40	7.40	5.86
3:23pm	6.30	1661000	7.40	7.40	5.86
3:22pm	6.30	1661000	7.40	7.40	5.86
3:20pm	6.19	1655500	7.40	7.40	5.86
3:19pm	6.18	1655500	7.40	7.40	5.86

option chart TATASTEEL CE 193 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 193 CE CALL today?: Premium of TATASTEEL 193 CE is 6.19 on 03 Feb 2026 CALL opened at 7.40 and traded inside a Low-High range of 5.86-7.40 today. Please click here table for more current prices.
What is open interest of TATASTEEL 193 CALL CE today?: Open Interest of TATASTEEL 193 CE is 1661000 today. This has changed 192500.00 from previous day.
What is underlying price of TATASTEEL 193 CE CALL today?: Underlying price of TATASTEEL 193 CE CALL is 192.95 today.
What is lot size of TATASTEEL 193 CALL CE today?: Lot size of TATASTEEL 193 CALL CE is 5500.00
Is TATASTEEL 193 CE CALL ITM or OTM or ATM?: TATASTEEL 193 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 193 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 192.93

TATASTEEL CALL CE available options strikes

TATASTEEL CE 184 strike, TATASTEEL CE 185 strike, TATASTEEL CE 186 strike, TATASTEEL CE 187 strike, TATASTEEL CE 188 strike, TATASTEEL CE 189 strike, TATASTEEL CE 190 strike, TATASTEEL CE 191 strike, TATASTEEL CE 192 strike, TATASTEEL CE 193 strike, TATASTEEL CE 194 strike, TATASTEEL CE 195 strike, TATASTEEL CE 196 strike, TATASTEEL CE 197 strike, TATASTEEL CE 198 strike, TATASTEEL CE 199 strike, TATASTEEL CE 200 strike, TATASTEEL CE 201 strike, TATASTEEL CE 202 strike, All CE , All PE

TATASTEEL 193 CALL CE available expiry dates

TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry TATASTEEL 28 Apr 2026 expiry

TATASTEEL 193 CE Live prices

Premium of CALL (CE) of strike 193 is at: 6.19 on 03 Feb 2026
CALL opened at 7.40 and traded inside a Low-High range of 5.86-7.40 as on 03 Tue Feb 2026

The underlying equity is trading at 192.93 which means that CALL of strike 193 is ATM CALL option (at the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 193 is 1,661,000

Munafa analysis TATASTEEL 193 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 193 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	192.93	6.19	7.40	7.40	5.86	37	9,135,500,000	13.1%
02 Mon Feb	188.51	4.51	3.53	4.66	2.63	22	8,076,750,000	-2.6%
01 Sun Feb	185.38	3.67	4.40	7.56	3.50	-47	8,288,500,000	-0.7%
30 Fri Jan	193.13	7.05	9.30	9.30	6.27	-45	8,349,000,000	100%
29 Thu Jan	202.32	12.95	7.50	13.30	7.50	73	4,174,500,000	-44.4%
28 Wed Jan	193.85	7.45	7.14	8.34	6.57	9	7,502,000,000	24.6%

Charts for TATASTEEL 193 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis