TATASTEEL 182 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 182 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 182 PE Live prices

Spot price of TATASTEEL: 181.140 as on 01 Thu Jan 1:49pm
Day open: 180.600 Range: 180.200 to 182.200

Option Price: TATASTEEL PE 182 2026-01-27 on 01 Thu Jan 2026

TATASTEEL 182 PE is trading at 4.17 on 1:49pm 01 Thu Jan 2026

Lot size of TATASTEEL is: 5500

Time	Option Price	Open Interest	Open	High	Low
1:49pm	4.17	1804000	4.38	4.92	4.06
1:47pm	4.17	1804000	4.38	4.92	4.06
1:46pm	4.13	1804000	4.38	4.92	4.06
1:45pm	4.13	1804000	4.38	4.92	4.06
1:44pm	4.20	1804000	4.38	4.92	4.06
1:43pm	4.20	1804000	4.38	4.92	4.06
1:42pm	4.20	1804000	4.38	4.92	4.06
1:41pm	4.20	1804000	4.38	4.92	4.06
1:40pm	4.09	1804000	4.38	4.92	4.06
1:39pm	4.09	1804000	4.38	4.92	4.06

option chart TATASTEEL PE 182 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 182 PE PUT today?: Premium of TATASTEEL 182 PE is 4.97 on 31 Dec 2025 PUT opened at 5.57 and traded inside a Low-High range of 4.58-5.81 today. Please click here table for more current prices.
What is open interest of TATASTEEL 182 PUT PE today?: Open Interest of TATASTEEL 182 PE is 1644500 today. This has changed 1644500.00 from previous day.
What is underlying price of TATASTEEL 182 PE PUT today?: Underlying price of TATASTEEL 182 PE PUT is 180.10 today.
What is lot size of TATASTEEL 182 PUT PE today?: Lot size of TATASTEEL 182 PUT PE is 5500.00
Is TATASTEEL 182 PE PUT ITM or OTM or ATM?: TATASTEEL 182 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 180.08

TATASTEEL PUT PE available options strikes

PE 172, PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, PE 183, PE 184, PE 185, PE 186, PE 187, PE 188, All CE , All PE

TATASTEEL 182 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TATASTEEL 182 PUT PE January 27 2026

TATASTEEL 182 PE Live prices

Premium of PUT (PE) of strike 182 is at: 4.97 on 31 Dec 2025
PUT opened at 5.57 and traded inside a Low-High range of 4.58-5.81 as on 31 Wed Dec 2025

The underlying equity is trading at 180.08 which means that PUT of strike 182 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 182 is 1,644,500

Price action analysis of 182 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	180.08	4.97	5.57	5.81	4.58	-47	9,044,750,000	-%

Charts for TATASTEEL 182 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis