TATASTEEL 182 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

TATASTEEL 182 PE is trading at ₹ 1.15 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 1.23 - Current price of TATASTEEL 182 PE is lower than this average.
30 minute average: ₹ 1.25 - Current price of TATASTEEL 182 PE is lower than this average.
Hourly average: ₹ 1.48 - Current price of TATASTEEL 182 PE is lower than this average.
Day open: ₹ 1.50
Day range: 0.96 - 2.87
Open Interest: 1479500 (14.795 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 182 PE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 184.410 as on 21 Wed Jan 3:45pm
Day open: 183.560 Range: 180.880 to 185.710

Option Price: TATASTEEL PE 182 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.15	1479500	1.50	2.87	0.96
3:29pm	1.15	1479500	1.50	2.87	0.96
3:27pm	1.20	1479500	1.50	2.87	0.96
3:26pm	1.22	1463000	1.50	2.87	0.96
3:25pm	1.22	1463000	1.50	2.87	0.96
3:23pm	1.24	1468500	1.50	2.87	0.96
3:22pm	1.24	1468500	1.50	2.87	0.96
3:21pm	1.30	1463000	1.50	2.87	0.96
3:20pm	1.29	1463000	1.50	2.87	0.96
3:18pm	1.29	1463000	1.50	2.87	0.96

option chart TATASTEEL PE 182 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 182 PE PUT today?: Premium of TATASTEEL 182 PE is 1.74 on 20 Jan 2026 PUT opened at 0.64 and traded inside a Low-High range of 0.64-1.88 today. Please click here table for more current prices.
What is open interest of TATASTEEL 182 PUT PE today?: Open Interest of TATASTEEL 182 PE is 1732500 today. This has changed 253000.00 from previous day.
What is underlying price of TATASTEEL 182 PE PUT today?: Underlying price of TATASTEEL 182 PE PUT is 183.55 today.
What is lot size of TATASTEEL 182 PUT PE today?: Lot size of TATASTEEL 182 PUT PE is 5500.00
Is TATASTEEL 182 PE PUT ITM or OTM or ATM?: TATASTEEL 182 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 182 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 184.41

TATASTEEL PUT PE available options strikes

TATASTEEL PE 176 strike, TATASTEEL PE 177 strike, TATASTEEL PE 178 strike, TATASTEEL PE 179 strike, TATASTEEL PE 180 strike, TATASTEEL PE 181 strike, TATASTEEL PE 182 strike, TATASTEEL PE 183 strike, TATASTEEL PE 184 strike, TATASTEEL PE 185 strike, TATASTEEL PE 186 strike, TATASTEEL PE 187 strike, TATASTEEL PE 188 strike, TATASTEEL PE 189 strike, TATASTEEL PE 190 strike, TATASTEEL PE 191 strike, TATASTEEL PE 192 strike, TATASTEEL PE 193 strike, All CE , All PE

TATASTEEL 182 PUT PE available expiry dates

TATASTEEL 27 Jan 2026 expiry TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry

TATASTEEL 182 PE Live prices

Premium of PUT (PE) of strike 182 is at: 1.74 on 20 Jan 2026
PUT opened at 0.64 and traded inside a Low-High range of 0.64-1.88 as on 20 Tue Jan 2026

The underlying equity is trading at 184.41 which means that PUT of strike 182 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 182 is 1,732,500

Price action analysis of 182 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	184.41	1.74	0.64	1.88	0.64	100	9,528,750,000	17.1%
19 Mon Jan	183.56	0.87	1.25	1.37	0.75	-28	8,137,250,000	-17%
16 Fri Jan	188.27	1.22	1.14	1.36	0.95	1	9,801,000,000	-1.8%
14 Wed Jan	188.21	1.20	3.22	3.22	1.08	-61	9,982,500,000	10%
13 Tue Jan	189.25	3.12	3.17	3.83	2.59	-1	9,075,000,000	18.6%
12 Mon Jan	182.57	3.17	5.80	5.80	3.05	-40	7,653,250,000	24.6%

Charts for TATASTEEL 182 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis