TATASTEEL 190 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 190 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 190 PE Live prices

What is premium price of TATASTEEL 190 PE PUT today?: Premium of TATASTEEL 190 PE is 19.80 on 26 Dec 2025 PUT opened at 20.50 and traded inside a Low-High range of 19.59-21.00 today. Please click here table for more current prices.
What is open interest of TATASTEEL 190 PUT PE today?: Open Interest of TATASTEEL 190 PE is 935000 today. This has changed 236500.00 from previous day.
What is underlying price of TATASTEEL 190 PE PUT today?: Underlying price of TATASTEEL 190 PE PUT is 169.10 today.
What is lot size of TATASTEEL 190 PUT PE today?: Lot size of TATASTEEL 190 PUT PE is 5500.00
Is TATASTEEL 190 PE PUT ITM or OTM or ATM?: TATASTEEL 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.12

TATASTEEL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

TATASTEEL 190 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 190 PUT PE January 27 2026

TATASTEEL 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 19.80 on 26 Dec 2025
PUT opened at 20.50 and traded inside a Low-High range of 19.59-21.00 as on 26 Fri Dec 2025

The underlying equity is trading at 169.12 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 190 is 935,000

Munafa analysis TATASTEEL 190 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 190 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	169.12	19.80	20.50	21.00	19.59	5	5,142,500,000	33.9%
24 Wed Dec	170.07	18.80	17.90	18.90	17.70	4	3,841,750,000	41.1%
23 Tue Dec	170.90	18.00	19.50	19.50	17.80	-6	2,722,500,000	42.9%
22 Mon Dec	169.22	19.30	19.51	19.51	18.14	-3	1,905,750,000	3.3%
19 Fri Dec	168.69	20.00	19.76	20.40	19.75	5	1,845,250,000	15.1%
18 Thu Dec	168.12	19.00	20.10	20.10	19.00	1	1,603,250,000	3.9%

Charts for TATASTEEL 190 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis