TATASTEEL 205 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

TATASTEEL 205 CE is trading at ₹ 3.29 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 3.3 - Current price of TATASTEEL 205 CE is lower than this average.
30 minute average: ₹ 3.36 - Current price of TATASTEEL 205 CE is lower than this average.
Hourly average: ₹ 3.35 - Current price of TATASTEEL 205 CE is lower than this average.
Day open: ₹ 2.66
Day range: 1.80 - 3.52
Open Interest: 5219500 (52.195 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 205 CE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 197.760 as on 05 Thu Feb 3:45pm
Day open: 193.000 Range: 191.520 to 198.410

Option Price: TATASTEEL CE 205 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.29	5219500	2.66	3.52	1.80
3:29pm	3.24	5219500	2.66	3.52	1.80
3:28pm	3.30	5219500	2.66	3.52	1.80
3:27pm	3.32	5219500	2.66	3.52	1.80
3:26pm	3.32	5247000	2.66	3.52	1.80
3:25pm	3.26	5247000	2.66	3.52	1.80
3:24pm	3.30	5247000	2.66	3.52	1.80
3:23pm	3.30	5236000	2.66	3.52	1.80
3:22pm	3.34	5236000	2.66	3.52	1.80
3:21pm	3.34	5236000	2.66	3.52	1.80

option chart TATASTEEL CE 205 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 205 CE CALL today?: Premium of TATASTEEL 205 CE is 3.35 on 05 Feb 2026 CALL opened at 2.66 and traded inside a Low-High range of 1.80-3.52 today. Please click here table for more current prices.
What is open interest of TATASTEEL 205 CALL CE today?: Open Interest of TATASTEEL 205 CE is 5093000 today. This has changed 132000.00 from previous day.
What is underlying price of TATASTEEL 205 CE CALL today?: Underlying price of TATASTEEL 205 CE CALL is 197.75 today.
What is lot size of TATASTEEL 205 CALL CE today?: Lot size of TATASTEEL 205 CALL CE is 5500.00
Is TATASTEEL 205 CE CALL ITM or OTM or ATM?: TATASTEEL 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 205 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 197.76

TATASTEEL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 3.35 on 05 Feb 2026
CALL opened at 2.66 and traded inside a Low-High range of 1.80-3.52 as on 05 Thu Feb 2026

The underlying equity is trading at 197.76 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 205 is 5,093,000

Munafa analysis TATASTEEL 205 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 205 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	197.76	3.35	2.66	3.52	1.80	25	28,011,500,000	2.7%
04 Wed Feb	195.40	2.68	2.75	2.88	2.35	20	27,285,500,000	7.5%
03 Tue Feb	192.93	2.23	2.84	2.90	2.15	44	25,379,750,000	7.2%
02 Mon Feb	188.51	1.54	1.50	1.66	0.90	8	23,685,750,000	14%
01 Sun Feb	185.38	1.42	2.50	3.07	1.29	-49	20,781,750,000	11%
30 Fri Jan	193.13	2.82	4.80	5.90	2.50	-53	18,724,750,000	6.5%

Charts for TATASTEEL 205 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis