Munafa Stock Market Course + Intraday & FNO calls 
TATASTEEL 207 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited
TATASTEEL 207 PE is trading at ₹ 11.47 on 3:30pm 06 Fri Feb 2026
10 minute average: ₹ 11.47 - Current price of TATASTEEL 207 PE is higher than this average.
30 minute average: ₹ 11.47 - Current price of TATASTEEL 207 PE is higher than this average.
Hourly average: ₹ 11.66 - Current price of TATASTEEL 207 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 93500 (93.5 K)
Munafa Value: 60 - This score indicates that the option of TATASTEEL 207 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of TATASTEEL is: 5500
Spot price of TATASTEEL: 197.060 as on 06 Fri Feb 3:45pm
Day open: 197.600 Range: 194.370 to 197.600
Option Price: TATASTEEL PE 207 2026-02-24 on 06 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.47 | 93500 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 11.47 | 93500 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 11.47 | 93500 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 11.47 | 93500 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 11.47 | 93500 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 11.47 | 93500 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 11.47 | 93500 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 11.47 | 93500 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 11.47 | 93500 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 11.47 | 93500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATASTEEL 207 PE PUT today?
- Premium of TATASTEEL 207 PE is 11.47 on 06 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of TATASTEEL 207 PUT PE today?
- Open Interest of TATASTEEL 207 PE is 93500 today. This has changed 0.00 from previous day.
- What is underlying price of TATASTEEL 207 PE PUT today?
- Underlying price of TATASTEEL 207 PE PUT is 197.05 today.
- What is lot size of TATASTEEL 207 PUT PE today?
- Lot size of TATASTEEL 207 PUT PE is 5500.00
- Is TATASTEEL 207 PE PUT ITM or OTM or ATM?
- TATASTEEL 207 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TATASTEEL 207 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 197.06
TATASTEEL PUT PE available options strikes
TATASTEEL PE 188 strike, TATASTEEL PE 189 strike, TATASTEEL PE 190 strike, TATASTEEL PE 191 strike, TATASTEEL PE 192 strike, TATASTEEL PE 193 strike, TATASTEEL PE 194 strike, TATASTEEL PE 195 strike, TATASTEEL PE 196 strike, TATASTEEL PE 197 strike, TATASTEEL PE 198 strike, TATASTEEL PE 199 strike, TATASTEEL PE 200 strike, TATASTEEL PE 201 strike, TATASTEEL PE 202 strike, TATASTEEL PE 203 strike, TATASTEEL PE 204 strike, TATASTEEL PE 205 strike, TATASTEEL PE 206 strike, All CE , All PE
TATASTEEL 207 PUT PE available expiry dates
TATASTEEL 24 Feb 2026 expiryTATASTEEL 30 Mar 2026 expiryTATASTEEL 28 Apr 2026 expiry
Premium of PUT (PE) of strike 207 is at: 11.47 on 06 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Fri Feb 2026
The underlying equity is trading at 197.06 which means that PUT of strike 207 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for PUT (PE) of strike 207 is 93,500
Price action analysis of 207 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 207 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Feb | 197.06 | 11.47 | 0.00 | 0.00 | 0.00 | 0 | 514,250,000 | 0% |
| 05 Thu Feb | 197.76 | 11.47 | 11.96 | 12.37 | 11.46 | -62 | 514,250,000 | -% |
| 04 Wed Feb | 195.40 | 30.59 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 03 Tue Feb | 192.93 | 30.59 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Mon Feb | 188.51 | 30.59 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Sun Feb | 185.38 | 30.59 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TATASTEEL 207 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 207 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited
These are TATASTEEL 207 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 207 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
