ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TATASTEEL SPOT Price: 208.02 as on 29 May, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 219.14
Target up: 213.58
Target up: 211.86
Target up: 210.14
Target down: 204.58
Target down: 202.86
Target down: 201.14

Date Close Open High Low Volume
29 Fri May 2026208.02215.69215.70206.7067.47 M
27 Wed May 2026214.70210.70218.96210.7039.11 M
26 Tue May 2026210.47209.90211.14209.5117.8 M
25 Mon May 2026210.22211.30211.75209.4423.09 M
22 Fri May 2026209.19209.60210.88208.2622.02 M
21 Thu May 2026208.58209.75210.07207.6624.39 M
20 Wed May 2026207.01207.50207.50203.0456.67 M
19 Tue May 2026209.29210.59212.33208.9032.57 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 210 220 215 These will serve as resistance

Maximum PUT writing has been for strikes: 210 200 205 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 225 180 215

Put to Call Ratio (PCR) has decreased for strikes: 175 210 200 190

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.04-11.95%0.01-40.62%0.41
Mon 25 May, 20260.67-11.68%0.229.62%0.61
Fri 22 May, 20261.17-7.21%1.95-8.59%0.49
Thu 21 May, 20261.38-2.59%2.98-4.87%0.5
Wed 20 May, 20261.381.63%3.94-12.14%0.51
Tue 19 May, 20262.41-3.83%3.19-6.45%0.59
Mon 18 May, 20263.3029.96%3.12-5.71%0.61
Fri 15 May, 20268.93-1.62%1.88-4.39%0.84
Thu 14 May, 202613.05-0.4%1.313.71%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-8.67%4.65-7.03%0.22
Mon 25 May, 20260.08-8.94%4.57-20.74%0.22
Fri 22 May, 20260.22-9.17%5.99-3.65%0.25
Thu 21 May, 20260.41-3.53%7.01-11.16%0.24
Wed 20 May, 20260.51-0.34%8.04-18.95%0.26
Tue 19 May, 20261.01-0.68%6.79-2.19%0.32
Mon 18 May, 20261.6817.26%6.57-39.16%0.32
Fri 15 May, 20265.91-1.27%3.77-9.83%0.62
Thu 14 May, 20269.31-3.52%2.5813.31%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-10.32%9.85-2.67%0.24
Mon 25 May, 20260.03-21.72%9.56-23.09%0.22
Fri 22 May, 20260.08-13.25%10.82-2.62%0.23
Thu 21 May, 20260.17-7.94%11.67-0.75%0.2
Wed 20 May, 20260.26-2.56%12.862.17%0.19
Tue 19 May, 20260.48-6.39%11.21-8.39%0.18
Mon 18 May, 20260.9633.38%10.78-22.72%0.18
Fri 15 May, 20263.8129.35%6.683.17%0.32
Thu 14 May, 20266.38-14.65%4.5937.4%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-27%14.83-7.83%0.41
Mon 25 May, 20260.02-36.83%14.60-26.16%0.33
Fri 22 May, 20260.05-16.85%15.77-12.87%0.28
Thu 21 May, 20260.10-14.01%17.41-3.9%0.27
Wed 20 May, 20260.15-14.28%17.710%0.24
Tue 19 May, 20260.26-21.62%15.95-7.58%0.2
Mon 18 May, 20260.594.43%15.30-19.5%0.17
Fri 15 May, 20262.4854.66%10.2912.74%0.22
Thu 14 May, 20264.217.48%7.3427.99%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-7.11%19.97-5.77%0.05
Mon 25 May, 20260.01-27.05%19.50-42.54%0.05
Fri 22 May, 20260.04-9.45%20.79-3.72%0.06
Thu 21 May, 20260.06-11.2%21.62-7.39%0.06
Wed 20 May, 20260.10-21.73%22.71-12.5%0.05
Tue 19 May, 20260.17-9.55%20.97-3.33%0.05
Mon 18 May, 20260.3811.05%20.29-9.43%0.05
Fri 15 May, 20261.58-1.06%14.44-2.21%0.06
Thu 14 May, 20262.6514.19%10.756.27%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-3.37%25.27-1.41%0.06
Mon 25 May, 20260.01-19.02%25.00-1.39%0.06
Fri 22 May, 20260.03-8.72%26.000%0.05
Thu 21 May, 20260.05-11.12%27.100%0.05
Wed 20 May, 20260.07-11.31%25.910%0.04
Tue 19 May, 20260.12-19.1%25.910%0.04
Mon 18 May, 20260.27-21.54%18.800%0.03
Fri 15 May, 20260.9914.06%18.80-8.86%0.02
Thu 14 May, 20261.565.48%14.66-11.24%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-9.1%30.03-6.56%0.05
Mon 25 May, 20260.01-19.04%29.72-57.64%0.05
Fri 22 May, 20260.03-5.02%31.50-2.04%0.09
Thu 21 May, 20260.04-12.61%31.90-10.37%0.09
Wed 20 May, 20260.05-18.84%33.40-0.61%0.09
Tue 19 May, 20260.08-14.72%29.310%0.07
Mon 18 May, 20260.19-10.28%30.04-1.79%0.06
Fri 15 May, 20260.688.38%23.22-0.59%0.06
Thu 14 May, 20260.947.1%19.22-12.89%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-1.58%51.11--
Mon 25 May, 20260.01-13.07%51.11--
Fri 22 May, 20260.03-17.42%51.11--
Thu 21 May, 20260.03-6.55%51.11--
Wed 20 May, 20260.04-18%51.11--
Tue 19 May, 20260.06-9.58%51.11--
Mon 18 May, 20260.150.66%51.11--
Fri 15 May, 20260.48100.8%51.11--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.29-10.94%0.01-10.97%2.44
Mon 25 May, 20265.57-21.94%0.03-30.3%2.44
Fri 22 May, 20264.64-21.5%0.444.85%2.74
Thu 21 May, 20264.30-23.72%0.90-8.85%2.05
Wed 20 May, 20263.9054.29%1.51-10.29%1.71
Tue 19 May, 20265.48-1.21%1.26-18.87%2.95
Mon 18 May, 20266.45447.06%1.3350.48%3.59
Fri 15 May, 202613.03-27.66%0.963.92%13.05
Thu 14 May, 202617.36-5.53%0.71-14.9%9.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.35-15.14%0.01-21.91%3.01
Mon 25 May, 202610.47-20.05%0.01-41.15%3.27
Fri 22 May, 20269.38-19.49%0.15-3.09%4.45
Thu 21 May, 20268.69-9.61%0.3018.16%3.69
Wed 20 May, 20267.9024.34%0.55-2.31%2.83
Tue 19 May, 20269.61-7.94%0.50-0.7%3.6
Mon 18 May, 202610.880.2%0.567.48%3.34
Fri 15 May, 202617.59-0.31%0.531.06%3.11
Thu 14 May, 202622.09-1.7%0.41-10.56%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.30-1.16%0.01-2.02%7.98
Mon 25 May, 202615.42-1.15%0.01-14.99%8.05
Fri 22 May, 202614.33-7.45%0.05-21.35%9.36
Thu 21 May, 202613.50-6.93%0.133.4%11.01
Wed 20 May, 202612.61-12.93%0.200.91%9.91
Tue 19 May, 202614.39-14.71%0.2117.81%8.55
Mon 18 May, 202615.2913.33%0.26-17.85%6.19
Fri 15 May, 202622.40-3.23%0.3332.77%8.54
Thu 14 May, 202625.220%0.25-0.9%6.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.420.52%0.01-0.95%3.24
Mon 25 May, 202620.56-15.86%0.01-12.27%3.29
Fri 22 May, 202619.13-12.69%0.04-18.15%3.16
Thu 21 May, 202618.70-12.16%0.06-9.41%3.37
Wed 20 May, 202617.40-16.85%0.09-3.2%3.27
Tue 19 May, 202619.12-2.73%0.12-8.93%2.81
Mon 18 May, 202620.70-10.29%0.1514.63%3
Fri 15 May, 202627.63-1.92%0.22-27.33%2.35
Thu 14 May, 202632.00-4.37%0.15-8.67%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.50-27.27%0.010%41.75
Mon 25 May, 202625.30-47.62%0.01-4.3%30.36
Fri 22 May, 202624.210%0.02-3.32%16.62
Thu 21 May, 202624.210%0.03-9.75%17.19
Wed 20 May, 202624.210%0.0556.86%19.05
Tue 19 May, 202624.215%0.08-21.3%12.14
Mon 18 May, 202622.51-47.37%0.13-0.31%16.2
Fri 15 May, 202634.910%0.170.62%8.55
Thu 14 May, 202634.918.57%0.14-5.56%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202630.40-16.67%0.01-15.51%11.29
Mon 25 May, 202630.61-49.62%0.01-8.35%11.14
Fri 22 May, 202629.25-1.5%0.03-3.49%6.12
Thu 21 May, 202629.00-2.92%0.045.32%6.25
Wed 20 May, 202626.27-14.38%0.05-10.14%5.76
Tue 19 May, 202630.50-1.84%0.06-2.12%5.49
Mon 18 May, 202630.20-4.68%0.10-3.24%5.5
Fri 15 May, 202638.47-5.52%0.125.58%5.42
Thu 14 May, 202641.95-1.09%0.11-3.83%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.659950%0.01-1.87%1.04
Mon 25 May, 202635.50-85.71%0.01-5.31%107
Fri 22 May, 202634.000%0.03-6.22%16.14
Thu 21 May, 202634.00-12.5%0.040%17.21
Wed 20 May, 202635.980%0.044.33%15.06
Tue 19 May, 202635.98-11.11%0.05-3.75%14.44
Mon 18 May, 202640.000%0.098.11%13.33
Fri 15 May, 202640.000%0.100%12.33
Thu 14 May, 202640.000%0.09-1.33%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.80-6.39%0.01-6.88%0.78
Mon 25 May, 202640.11-9.01%0.01-5%0.79
Fri 22 May, 202639.40-10.18%0.02-23.98%0.76
Thu 21 May, 202638.30-8.15%0.032.4%0.89
Wed 20 May, 202636.92-9.15%0.04-10.46%0.8
Tue 19 May, 202640.100%0.03-4.11%0.81
Mon 18 May, 202640.100%0.055.99%0.85
Fri 15 May, 202647.310.44%0.061.66%0.8
Thu 14 May, 202651.78-0.65%0.07-0.55%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202648.280%--
Mon 25 May, 202648.28-14.29%--
Fri 22 May, 202644.800%--
Thu 21 May, 202644.800%--
Wed 20 May, 202644.800%--
Tue 19 May, 202644.800%--
Mon 18 May, 202644.800%--
Fri 15 May, 202660.050%--
Thu 14 May, 202660.050%--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top