ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TATASTEEL SPOT Price: 196.73 as on 04 Mar, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 211.96
Target up: 204.34
Target up: 201.87
Target up: 199.39
Target down: 191.77
Target down: 189.3
Target down: 186.82

Date Close Open High Low Volume
04 Wed Mar 2026196.73207.00207.00194.4372.1 M
02 Mon Mar 2026211.01205.00214.34204.5030.52 M
27 Fri Feb 2026212.33215.50215.90211.6625.6 M
26 Thu Feb 2026215.52215.95215.95213.0125.52 M
25 Wed Feb 2026214.64210.10216.45209.4048.87 M
24 Tue Feb 2026209.13207.21209.54206.7523.41 M
23 Mon Feb 2026208.14210.00210.10205.5023.38 M
20 Fri Feb 2026208.36206.41209.30204.7326.61 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 198 200 202 These will serve as resistance

Maximum PUT writing has been for strikes: 198 200 202 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202621.90-7.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202620.67-8.25--
Mon 02 Mar, 202620.67-8.25--
Fri 27 Feb, 202620.67-8.25--
Thu 26 Feb, 202620.67-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202619.49-9.04--
Mon 02 Mar, 202619.49-9.04--
Fri 27 Feb, 202619.49-9.04--
Thu 26 Feb, 202619.49-9.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202618.36-9.87--
Mon 02 Mar, 202618.36-9.87--
Fri 27 Feb, 202618.36-9.87--
Thu 26 Feb, 202618.36-9.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202617.27-10.75--
Mon 02 Mar, 202617.27-10.75--
Fri 27 Feb, 202617.27-10.75--
Thu 26 Feb, 202617.27-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202616.23-11.67--
Mon 02 Mar, 202616.23-11.67--
Fri 27 Feb, 202616.23-11.67--
Thu 26 Feb, 202616.23-11.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202615.23-12.64--
Mon 02 Mar, 202615.23-12.64--
Fri 27 Feb, 202615.23-12.64--
Thu 26 Feb, 202615.23-12.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202614.28-13.66--
Mon 02 Mar, 202614.28-13.66--
Fri 27 Feb, 202614.28-13.66--
Thu 26 Feb, 202614.28-13.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202613.37-14.71--
Mon 02 Mar, 202613.37-14.71--
Fri 27 Feb, 202613.37-14.71--
Thu 26 Feb, 202613.37-14.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202612.50-15.81--
Mon 02 Mar, 202612.50-15.81--
Fri 27 Feb, 202612.50-15.81--
Thu 26 Feb, 202612.50-15.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202611.68-16.96--
Mon 02 Mar, 202611.68-16.96--
Fri 27 Feb, 202611.68-16.96--
Thu 26 Feb, 202611.68-16.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202610.89-18.14--
Mon 02 Mar, 202610.89-18.14--
Fri 27 Feb, 202610.89-18.14--
Thu 26 Feb, 202610.89-18.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202610.15-19.37--
Mon 02 Mar, 202610.15-19.37--
Fri 27 Feb, 202610.15-19.37--
Thu 26 Feb, 202610.15-19.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20269.45-20.63--
Mon 02 Mar, 20269.45-20.63--
Fri 27 Feb, 20269.45-20.63--
Thu 26 Feb, 20269.45-20.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20268.79-21.94--
Mon 02 Mar, 20268.79-21.94--
Fri 27 Feb, 20268.79-21.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20268.16-23.28--
Mon 02 Mar, 20268.16-23.28--
Fri 27 Feb, 20268.16-23.28--
Thu 26 Feb, 20268.16-23.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20267.02-26.07--
Mon 02 Mar, 20267.02-26.07--
Fri 27 Feb, 20267.02-26.07--
Thu 26 Feb, 20267.02-26.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266.02-29.01--
Mon 02 Mar, 20266.02-29.01--
Fri 27 Feb, 20266.02-29.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265.14-32.06--
Mon 02 Mar, 20265.14-32.06--
Fri 27 Feb, 20265.14-32.06--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202623.16-6.81--
Mon 02 Mar, 202623.16-6.81--
Fri 27 Feb, 202623.16-6.81--
Thu 26 Feb, 202623.16-6.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202625.84-5.55--
Mon 02 Mar, 202625.84-5.55--
Fri 27 Feb, 202625.84-5.55--
Thu 26 Feb, 202625.84-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202628.68-4.46--
Mon 02 Mar, 202628.68-4.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202631.67-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top