TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice TATASTEEL Call Put options target price & charts for Tata Steel Limited
TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Lot size for TATA STEEL LIMITED TATASTEEL is 5500
TATASTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Steel Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATASTEEL TATASTEEL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATASTEEL SPOT Price: 196.65 as on 25 Mar, 2026
Tata Steel Limited (TATASTEEL) target & price
TATASTEEL Target Price Target up: 200.2 Target up: 199.32 Target up: 198.43 Target down: 195.37 Target down: 194.49 Target down: 193.6 Target down: 190.54
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 196.65 193.03 197.15 192.32 34.77 M 24 Tue Mar 2026 190.79 192.00 192.19 187.78 34.32 M 23 Mon Mar 2026 187.17 193.00 193.95 186.51 44.39 M 20 Fri Mar 2026 196.77 193.40 199.44 193.34 46.88 M 19 Thu Mar 2026 190.51 190.80 194.22 189.37 24.15 M 18 Wed Mar 2026 195.41 196.40 196.43 193.17 26.35 M 17 Tue Mar 2026 195.43 187.80 196.31 186.85 45.67 M 16 Mon Mar 2026 186.94 183.00 187.65 181.25 44.79 M
Maximum CALL writing has been for strikes: 200 220 210 These will serve as resistance
Maximum PUT writing has been for strikes: 190 198 200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
TATASTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 198 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 21.90 - 7.51 - - Tue 24 Mar, 2026 21.90 - 7.51 - - Mon 23 Mar, 2026 21.90 - 7.51 - - Fri 20 Mar, 2026 21.90 - 7.51 - - Thu 19 Mar, 2026 21.90 - 7.51 - - Wed 18 Mar, 2026 21.90 - 7.51 - - Tue 17 Mar, 2026 21.90 - 7.51 - - Mon 16 Mar, 2026 21.90 - 7.51 - - Fri 13 Mar, 2026 21.90 - 7.51 - -
TATASTEEL options price for Strike: 200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 10.17 13.64% 8.25 - - Tue 24 Mar, 2026 8.25 15.79% 8.25 - - Mon 23 Mar, 2026 7.90 18.75% 8.25 - - Fri 20 Mar, 2026 9.75 14.29% 8.25 - - Thu 19 Mar, 2026 7.65 27.27% 8.25 - - Wed 18 Mar, 2026 9.25 10% 8.25 - - Tue 17 Mar, 2026 9.70 - 8.25 - - Mon 16 Mar, 2026 8.00 - 8.25 - - Fri 13 Mar, 2026 8.00 - 8.25 - -
TATASTEEL options price for Strike: 202 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 19.49 - 9.04 - - Tue 24 Mar, 2026 19.49 - 9.04 - - Mon 23 Mar, 2026 19.49 - 9.04 - - Fri 20 Mar, 2026 19.49 - 9.04 - - Thu 19 Mar, 2026 19.49 - 9.04 - - Wed 18 Mar, 2026 19.49 - 9.04 - - Tue 17 Mar, 2026 19.49 - 9.04 - - Mon 16 Mar, 2026 19.49 - 9.04 - - Fri 13 Mar, 2026 19.49 - 9.04 - -
TATASTEEL options price for Strike: 204 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 18.36 - 9.87 - - Tue 24 Mar, 2026 18.36 - 9.87 - - Mon 23 Mar, 2026 18.36 - 9.87 - - Fri 20 Mar, 2026 18.36 - 9.87 - - Thu 19 Mar, 2026 18.36 - 9.87 - - Wed 18 Mar, 2026 18.36 - 9.87 - - Tue 17 Mar, 2026 18.36 - 9.87 - - Mon 16 Mar, 2026 18.36 - 9.87 - - Fri 13 Mar, 2026 18.36 - 9.87 - -
TATASTEEL options price for Strike: 206 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 17.27 - 10.75 - - Tue 24 Mar, 2026 17.27 - 10.75 - - Mon 23 Mar, 2026 17.27 - 10.75 - - Fri 20 Mar, 2026 17.27 - 10.75 - - Thu 19 Mar, 2026 17.27 - 10.75 - - Wed 18 Mar, 2026 17.27 - 10.75 - - Tue 17 Mar, 2026 17.27 - 10.75 - - Mon 16 Mar, 2026 17.27 - 10.75 - - Fri 13 Mar, 2026 17.27 - 10.75 - -
TATASTEEL options price for Strike: 208 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 16.23 - 11.67 - - Tue 24 Mar, 2026 16.23 - 11.67 - - Mon 23 Mar, 2026 16.23 - 11.67 - - Fri 20 Mar, 2026 16.23 - 11.67 - - Thu 19 Mar, 2026 16.23 - 11.67 - - Wed 18 Mar, 2026 16.23 - 11.67 - - Tue 17 Mar, 2026 16.23 - 11.67 - - Mon 16 Mar, 2026 16.23 - 11.67 - - Fri 13 Mar, 2026 16.23 - 11.67 - -
TATASTEEL options price for Strike: 210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.84 50% 12.64 - - Tue 24 Mar, 2026 5.70 0% 12.64 - - Mon 23 Mar, 2026 5.70 0% 12.64 - - Fri 20 Mar, 2026 5.70 0% 12.64 - - Thu 19 Mar, 2026 5.70 0% 12.64 - - Wed 18 Mar, 2026 5.70 100% 12.64 - - Tue 17 Mar, 2026 5.85 - 12.64 - - Mon 16 Mar, 2026 15.23 - 12.64 - - Fri 13 Mar, 2026 15.23 - 12.64 - -
TATASTEEL options price for Strike: 212 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 14.28 - 13.66 - - Tue 24 Mar, 2026 14.28 - 13.66 - - Mon 23 Mar, 2026 14.28 - 13.66 - - Fri 20 Mar, 2026 14.28 - 13.66 - - Thu 19 Mar, 2026 14.28 - 13.66 - - Wed 18 Mar, 2026 14.28 - 13.66 - - Tue 17 Mar, 2026 14.28 - 13.66 - - Mon 16 Mar, 2026 14.28 - 13.66 - - Fri 13 Mar, 2026 14.28 - 13.66 - -
TATASTEEL options price for Strike: 214 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 13.37 - 14.71 - - Tue 24 Mar, 2026 13.37 - 14.71 - - Mon 23 Mar, 2026 13.37 - 14.71 - - Fri 20 Mar, 2026 13.37 - 14.71 - - Thu 19 Mar, 2026 13.37 - 14.71 - - Wed 18 Mar, 2026 13.37 - 14.71 - - Tue 17 Mar, 2026 13.37 - 14.71 - - Mon 16 Mar, 2026 13.37 - 14.71 - - Fri 13 Mar, 2026 13.37 - 14.71 - -
TATASTEEL options price for Strike: 216 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 12.50 - 15.81 - - Tue 24 Mar, 2026 12.50 - 15.81 - - Mon 23 Mar, 2026 12.50 - 15.81 - - Fri 20 Mar, 2026 12.50 - 15.81 - - Thu 19 Mar, 2026 12.50 - 15.81 - - Wed 18 Mar, 2026 12.50 - 15.81 - - Tue 17 Mar, 2026 12.50 - 15.81 - - Mon 16 Mar, 2026 12.50 - 15.81 - - Fri 13 Mar, 2026 12.50 - 15.81 - -
TATASTEEL options price for Strike: 218 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 11.68 - 16.96 - - Tue 24 Mar, 2026 11.68 - 16.96 - - Mon 23 Mar, 2026 11.68 - 16.96 - - Fri 20 Mar, 2026 11.68 - 16.96 - - Thu 19 Mar, 2026 11.68 - 16.96 - - Wed 18 Mar, 2026 11.68 - 16.96 - - Tue 17 Mar, 2026 11.68 - 16.96 - - Mon 16 Mar, 2026 11.68 - 16.96 - - Fri 13 Mar, 2026 11.68 - 16.96 - -
TATASTEEL options price for Strike: 220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.90 0% 18.14 - - Tue 24 Mar, 2026 2.90 0% 18.14 - - Mon 23 Mar, 2026 2.90 0% 18.14 - - Fri 20 Mar, 2026 4.37 -8.33% 18.14 - - Thu 19 Mar, 2026 2.80 0% 18.14 - - Wed 18 Mar, 2026 3.75 200% 18.14 - - Tue 17 Mar, 2026 3.25 - 18.14 - - Mon 16 Mar, 2026 10.89 - 18.14 - - Fri 13 Mar, 2026 10.89 - 18.14 - -
TATASTEEL options price for Strike: 222 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 10.15 - 19.37 - - Tue 24 Mar, 2026 10.15 - 19.37 - - Mon 23 Mar, 2026 10.15 - 19.37 - - Fri 20 Mar, 2026 10.15 - 19.37 - - Thu 19 Mar, 2026 10.15 - 19.37 - - Wed 18 Mar, 2026 10.15 - 19.37 - - Tue 17 Mar, 2026 10.15 - 19.37 - - Mon 16 Mar, 2026 10.15 - 19.37 - - Fri 13 Mar, 2026 10.15 - 19.37 - -
TATASTEEL options price for Strike: 224 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 9.45 - 20.63 - - Tue 24 Mar, 2026 9.45 - 20.63 - - Mon 23 Mar, 2026 9.45 - 20.63 - - Fri 20 Mar, 2026 9.45 - 20.63 - - Thu 19 Mar, 2026 9.45 - 20.63 - - Wed 18 Mar, 2026 9.45 - 20.63 - - Tue 17 Mar, 2026 9.45 - 20.63 - - Mon 16 Mar, 2026 9.45 - 20.63 - - Fri 13 Mar, 2026 9.45 - 20.63 - -
TATASTEEL options price for Strike: 226 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 8.79 - 21.94 - - Tue 24 Mar, 2026 8.79 - 21.94 - - Mon 23 Mar, 2026 8.79 - 21.94 - - Fri 20 Mar, 2026 8.79 - 21.94 - - Thu 19 Mar, 2026 8.79 - 21.94 - - Wed 18 Mar, 2026 8.79 - 21.94 - - Tue 17 Mar, 2026 8.79 - 21.94 - - Mon 16 Mar, 2026 8.79 - 21.94 - - Fri 13 Mar, 2026 8.79 - 21.94 - -
TATASTEEL options price for Strike: 228 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 8.16 - 23.28 - - Tue 24 Mar, 2026 8.16 - 23.28 - - Mon 23 Mar, 2026 8.16 - 23.28 - - Fri 20 Mar, 2026 8.16 - 23.28 - - Thu 19 Mar, 2026 8.16 - 23.28 - - Wed 18 Mar, 2026 8.16 - 23.28 - - Tue 17 Mar, 2026 8.16 - 23.28 - - Mon 16 Mar, 2026 8.16 - 23.28 - - Fri 13 Mar, 2026 8.16 - 23.28 - -
TATASTEEL options price for Strike: 232 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 7.02 - 26.07 - - Tue 24 Mar, 2026 7.02 - 26.07 - - Mon 23 Mar, 2026 7.02 - 26.07 - - Fri 20 Mar, 2026 7.02 - 26.07 - - Thu 19 Mar, 2026 7.02 - 26.07 - - Wed 18 Mar, 2026 7.02 - 26.07 - - Tue 17 Mar, 2026 7.02 - 26.07 - - Mon 16 Mar, 2026 7.02 - 26.07 - - Fri 13 Mar, 2026 7.02 - 26.07 - -
TATASTEEL options price for Strike: 236 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 6.02 - 29.01 - - Tue 24 Mar, 2026 6.02 - 29.01 - - Mon 23 Mar, 2026 6.02 - 29.01 - - Fri 20 Mar, 2026 6.02 - 29.01 - - Thu 19 Mar, 2026 6.02 - 29.01 - - Wed 18 Mar, 2026 6.02 - 29.01 - - Tue 17 Mar, 2026 6.02 - 29.01 - - Mon 16 Mar, 2026 6.02 - 29.01 - - Fri 13 Mar, 2026 6.02 - 29.01 - -
TATASTEEL options price for Strike: 240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.14 - 32.06 - - Tue 24 Mar, 2026 5.14 - 32.06 - - Mon 23 Mar, 2026 5.14 - 32.06 - - Fri 20 Mar, 2026 5.14 - 32.06 - - Thu 19 Mar, 2026 5.14 - 32.06 - - Wed 18 Mar, 2026 5.14 - 32.06 - - Tue 17 Mar, 2026 5.14 - 32.06 - - Mon 16 Mar, 2026 5.14 - 32.06 - - Fri 13 Mar, 2026 5.14 - 32.06 - -
TATASTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 196 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 23.16 - 6.81 - - Tue 24 Mar, 2026 23.16 - 6.81 - - Mon 23 Mar, 2026 23.16 - 6.81 - - Fri 20 Mar, 2026 23.16 - 6.81 - - Thu 19 Mar, 2026 23.16 - 6.81 - - Wed 18 Mar, 2026 23.16 - 6.81 - - Tue 17 Mar, 2026 23.16 - 6.81 - - Mon 16 Mar, 2026 23.16 - 6.81 - - Fri 13 Mar, 2026 23.16 - 6.81 - -
TATASTEEL options price for Strike: 194 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 24.48 - 6.15 - - Tue 24 Mar, 2026 24.48 - 6.15 - - Mon 23 Mar, 2026 24.48 - 6.15 - - Fri 20 Mar, 2026 24.48 - 6.15 - - Thu 19 Mar, 2026 24.48 - 6.15 - - Wed 18 Mar, 2026 24.48 - 6.15 - - Tue 17 Mar, 2026 24.48 - 6.15 - - Mon 16 Mar, 2026 24.48 - 6.15 - - Fri 13 Mar, 2026 24.48 - 6.15 - -
TATASTEEL options price for Strike: 192 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 25.84 - 5.55 - - Tue 24 Mar, 2026 25.84 - 5.55 - - Mon 23 Mar, 2026 25.84 - 5.55 - - Fri 20 Mar, 2026 25.84 - 5.55 - - Thu 19 Mar, 2026 25.84 - 5.55 - - Wed 18 Mar, 2026 25.84 - 5.55 - - Tue 17 Mar, 2026 25.84 - 5.55 - - Mon 16 Mar, 2026 25.84 - 5.55 - - Fri 13 Mar, 2026 25.84 - 5.55 - -
TATASTEEL options price for Strike: 190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 27.24 - 7.70 50% - Tue 24 Mar, 2026 27.24 - 9.25 0% - Mon 23 Mar, 2026 27.24 - 9.25 -33.33% - Fri 20 Mar, 2026 27.24 - 6.40 50% - Thu 19 Mar, 2026 27.24 - 8.70 - - Wed 18 Mar, 2026 27.24 - 4.98 - - Tue 17 Mar, 2026 27.24 - 4.98 - - Mon 16 Mar, 2026 27.24 - 4.98 - - Fri 13 Mar, 2026 27.24 - 4.98 - -
TATASTEEL options price for Strike: 188 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 28.68 - 4.46 - - Tue 24 Mar, 2026 28.68 - 4.46 - - Mon 23 Mar, 2026 28.68 - 4.46 - - Fri 20 Mar, 2026 28.68 - 4.46 - - Thu 19 Mar, 2026 28.68 - 4.46 - - Wed 18 Mar, 2026 28.68 - 4.46 - - Tue 17 Mar, 2026 28.68 - 4.46 - - Mon 16 Mar, 2026 28.68 - 4.46 - - Fri 13 Mar, 2026 28.68 - 4.46 - -
TATASTEEL options price for Strike: 186 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 30.16 - 3.96 - - Tue 24 Mar, 2026 30.16 - 3.96 - - Mon 23 Mar, 2026 30.16 - 3.96 - - Fri 20 Mar, 2026 30.16 - 3.96 - - Thu 19 Mar, 2026 30.16 - 3.96 - - Wed 18 Mar, 2026 30.16 - 3.96 - - Tue 17 Mar, 2026 30.16 - 3.96 - - Mon 16 Mar, 2026 30.16 - 3.96 - - Fri 13 Mar, 2026 30.16 - 3.96 - -
TATASTEEL options price for Strike: 184 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 31.67 - 3.51 - - Tue 24 Mar, 2026 31.67 - 3.51 - - Mon 23 Mar, 2026 31.67 - 3.51 - - Fri 20 Mar, 2026 31.67 - 3.51 - - Thu 19 Mar, 2026 31.67 - 3.51 - - Wed 18 Mar, 2026 31.67 - 3.51 - - Tue 17 Mar, 2026 31.67 - 3.51 - - Mon 16 Mar, 2026 31.67 - 3.51 - - Fri 13 Mar, 2026 31.67 - 3.51 - -
TATASTEEL options price for Strike: 182 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 33.23 - 3.10 - - Tue 24 Mar, 2026 33.23 - 3.10 - - Mon 23 Mar, 2026 33.23 - 3.10 - - Fri 20 Mar, 2026 33.23 - 3.10 - - Thu 19 Mar, 2026 33.23 - 3.10 - - Wed 18 Mar, 2026 33.23 - 3.10 - - Tue 17 Mar, 2026 33.23 - 3.10 - - Mon 16 Mar, 2026 33.23 - 3.10 - - Fri 13 Mar, 2026 33.23 - 3.10 - -
TATASTEEL options price for Strike: 180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 34.82 - 2.73 - - Tue 24 Mar, 2026 34.82 - 2.73 - - Mon 23 Mar, 2026 34.82 - 2.73 - - Fri 20 Mar, 2026 34.82 - 2.73 - - Thu 19 Mar, 2026 34.82 - 2.73 - - Wed 18 Mar, 2026 34.82 - 2.73 - - Tue 17 Mar, 2026 34.82 - 2.73 - - Mon 16 Mar, 2026 34.82 - 2.73 - - Fri 13 Mar, 2026 34.82 - 2.73 - -
TATASTEEL options price for Strike: 178 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 36.45 - 2.39 - - Tue 24 Mar, 2026 36.45 - 2.39 - - Mon 23 Mar, 2026 36.45 - 2.39 - - Fri 20 Mar, 2026 36.45 - 2.39 - - Thu 19 Mar, 2026 36.45 - 2.39 - - Wed 18 Mar, 2026 36.45 - 2.39 - - Tue 17 Mar, 2026 36.45 - 2.39 - - Mon 16 Mar, 2026 36.45 - 2.39 - - Fri 13 Mar, 2026 36.45 - 2.39 - -
TATASTEEL options price for Strike: 176 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 38.11 - 2.08 - - Tue 24 Mar, 2026 38.11 - 2.08 - - Mon 23 Mar, 2026 38.11 - 2.08 - - Fri 20 Mar, 2026 38.11 - 2.08 - - Thu 19 Mar, 2026 38.11 - 2.08 - - Wed 18 Mar, 2026 38.11 - 2.08 - - Tue 17 Mar, 2026 38.11 - 2.08 - - Mon 16 Mar, 2026 38.11 - 2.08 - - Fri 13 Mar, 2026 38.11 - 2.08 - -
TATASTEEL options price for Strike: 174 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 28.84 - 3.45 - - Tue 24 Mar, 2026 28.84 - 3.45 - - Mon 23 Mar, 2026 28.84 - 3.45 - - Fri 20 Mar, 2026 28.84 - 3.45 - - Thu 19 Mar, 2026 28.84 - 3.45 - - Wed 18 Mar, 2026 28.84 - 3.45 - - Tue 17 Mar, 2026 28.84 - 3.45 - - Mon 16 Mar, 2026 28.84 - 3.45 - - Fri 13 Mar, 2026 28.84 - 3.45 - -
TATASTEEL options price for Strike: 172 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 41.52 - 1.55 - - Tue 24 Mar, 2026 41.52 - 1.55 - - Mon 23 Mar, 2026 41.52 - 1.55 - - Fri 20 Mar, 2026 41.52 - 1.55 - - Thu 19 Mar, 2026 41.52 - 1.55 - - Wed 18 Mar, 2026 41.52 - 1.55 - - Tue 17 Mar, 2026 41.52 - 1.55 - - Mon 16 Mar, 2026 41.52 - 1.55 - - Fri 13 Mar, 2026 41.52 - 1.55 - -
TATASTEEL options price for Strike: 170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 31.97 - 2.64 - - Tue 24 Mar, 2026 31.97 - 2.64 - - Mon 23 Mar, 2026 31.97 - 2.64 - - Fri 20 Mar, 2026 31.97 - 2.64 - - Thu 19 Mar, 2026 31.97 - 2.64 - - Wed 18 Mar, 2026 31.97 - 2.64 - - Tue 17 Mar, 2026 31.97 - 2.64 - - Mon 16 Mar, 2026 31.97 - 2.64 - - Fri 13 Mar, 2026 31.97 - 2.64 - -
TATASTEEL options price for Strike: 168 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 45.03 - 1.14 - - Tue 24 Mar, 2026 45.03 - 1.14 - - Mon 23 Mar, 2026 45.03 - 1.14 - - Fri 20 Mar, 2026 45.03 - 1.14 - - Thu 19 Mar, 2026 45.03 - 1.14 - - Wed 18 Mar, 2026 45.03 - 1.14 - - Tue 17 Mar, 2026 45.03 - 1.14 - - Mon 16 Mar, 2026 45.03 - 1.14 - - Fri 13 Mar, 2026 45.03 - 1.14 - -
TATASTEEL options price for Strike: 166 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 35.24 - 1.97 - - Tue 24 Mar, 2026 35.24 - 1.97 - - Mon 23 Mar, 2026 35.24 - 1.97 - - Fri 20 Mar, 2026 35.24 - 1.97 - - Thu 19 Mar, 2026 35.24 - 1.97 - - Wed 18 Mar, 2026 35.24 - 1.97 - - Tue 17 Mar, 2026 35.24 - 1.97 - - Mon 16 Mar, 2026 35.24 - 1.97 - - Fri 13 Mar, 2026 35.24 - 1.97 - -
TATASTEEL options price for Strike: 164 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 48.64 - 0.81 - - Tue 24 Mar, 2026 48.64 - 0.81 - - Mon 23 Mar, 2026 48.64 - 0.81 - - Fri 20 Mar, 2026 48.64 - 0.81 - - Thu 19 Mar, 2026 48.64 - 0.81 - - Wed 18 Mar, 2026 48.64 - 0.81 - - Tue 17 Mar, 2026 48.64 - 0.81 - - Mon 16 Mar, 2026 48.64 - 0.81 - - Fri 13 Mar, 2026 48.64 - 0.81 - -
TATASTEEL options price for Strike: 162 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 38.65 - 1.44 - - Tue 24 Mar, 2026 38.65 - 1.44 - - Mon 23 Mar, 2026 38.65 - 1.44 - - Fri 20 Mar, 2026 38.65 - 1.44 - - Thu 19 Mar, 2026 38.65 - 1.44 - - Wed 18 Mar, 2026 38.65 - 1.44 - - Tue 17 Mar, 2026 38.65 - 1.44 - - Mon 16 Mar, 2026 38.65 - 1.44 - - Fri 13 Mar, 2026 38.65 - 1.44 - -
TATASTEEL options price for Strike: 160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 52.33 - 0.57 - - Tue 24 Mar, 2026 52.33 - 0.57 - - Mon 23 Mar, 2026 52.33 - 0.57 - - Fri 20 Mar, 2026 52.33 - 0.57 - - Thu 19 Mar, 2026 52.33 - 0.57 - - Wed 18 Mar, 2026 52.33 - 0.57 - - Tue 17 Mar, 2026 52.33 - 0.57 - - Mon 16 Mar, 2026 52.33 - 0.57 - - Fri 13 Mar, 2026 52.33 - 0.57 - -
TATASTEEL options price for Strike: 158 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 36.68 - 1.38 - - Tue 24 Mar, 2026 36.68 - 1.38 - - Mon 23 Mar, 2026 36.68 - 1.38 - - Fri 20 Mar, 2026 36.68 - 1.38 - - Thu 19 Mar, 2026 36.68 - 1.38 - - Wed 18 Mar, 2026 36.68 - 1.38 - - Tue 17 Mar, 2026 36.68 - 1.38 - - Mon 16 Mar, 2026 36.68 - 1.38 - -
TATASTEEL options price for Strike: 156 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 56.08 - 0.38 - - Tue 24 Mar, 2026 56.08 - 0.38 - - Mon 23 Mar, 2026 56.08 - 0.38 - - Fri 20 Mar, 2026 56.08 - 0.38 - - Thu 19 Mar, 2026 56.08 - 0.38 - - Wed 18 Mar, 2026 56.08 - 0.38 - - Tue 17 Mar, 2026 56.08 - 0.38 - - Mon 16 Mar, 2026 56.08 - 0.38 - -
Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
