TATASTEEL 210 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 210 CE CALL today?: Premium of TATASTEEL 210 CE is 8.07 on 13 Apr 2026 CALL opened at 6.25 and traded inside a Low-High range of 6.12-8.31 today. Please click here table for more current prices.
What is open interest of TATASTEEL 210 CALL CE today?: Open Interest of TATASTEEL 210 CE is 665500 today. This has changed 137500.00 from previous day.
What is underlying price of TATASTEEL 210 CE CALL today?: Underlying price of TATASTEEL 210 CE CALL is 206.39 today.
What is lot size of TATASTEEL 210 CALL CE today?: Lot size of TATASTEEL 210 CALL CE is 5500.00
Is TATASTEEL 210 CE CALL ITM or OTM or ATM?: TATASTEEL 210 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 210 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 206.39

TATASTEEL CALL CE available options strikes

TATASTEEL CE 198 strike, TATASTEEL CE 200 strike, TATASTEEL CE 202 strike, TATASTEEL CE 204 strike, TATASTEEL CE 205 strike, TATASTEEL CE 206 strike, TATASTEEL CE 208 strike, TATASTEEL CE 210 strike, TATASTEEL CE 212 strike, TATASTEEL CE 214 strike, TATASTEEL CE 215 strike, TATASTEEL CE 216 strike, All CE , All PE

TATASTEEL 210 CALL CE available expiry dates

TATASTEEL 28 Apr 2026 expiry TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry

TATASTEEL 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 8.07 on 13 Apr 2026
CALL opened at 6.25 and traded inside a Low-High range of 6.12-8.31 as on 13 Mon Apr 2026

The underlying equity is trading at 206.39 which means that CALL of strike 210 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 210 is 665,500

Price action analysis of 210 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 210 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	206.39	8.07	6.25	8.31	6.12	-3	3,660,250,000	26%
10 Fri Apr	206.61	8.37	9.20	9.20	7.51	5	2,904,000,000	26.3%
09 Thu Apr	205.20	7.91	8.02	10.00	7.80	3	2,299,000,000	18.8%
08 Wed Apr	204.18	7.62	7.80	8.10	7.20	32	1,936,000,000	48.8%
07 Tue Apr	198.13	5.73	5.50	5.85	4.95	5	1,300,750,000	26.5%
06 Mon Apr	196.10	5.44	5.04	5.66	5.04	17	1,028,500,000	277.8%

Charts for TATASTEEL 210 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis