ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TATASTEEL SPOT Price: 211.32 as on 05 May, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 213.93
Target up: 212.62
Target up: 211.83
Target down: 211.04
Target down: 209.73
Target down: 208.94
Target down: 208.15

Date Close Open High Low Volume
05 Tue May 2026211.32212.20212.34209.4520.73 M
04 Mon May 2026212.24212.55214.50211.4023.14 M
30 Thu Apr 2026211.36215.78215.78210.0024.89 M
29 Wed Apr 2026215.88216.10217.00211.3632.8 M
28 Tue Apr 2026215.05213.20218.24212.2034.95 M
27 Mon Apr 2026213.27211.00215.00210.9333.07 M
24 Fri Apr 2026210.07211.00212.00208.6022.38 M
23 Thu Apr 2026210.91213.04213.10210.1619.3 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 190 220 240 These will serve as resistance

Maximum PUT writing has been for strikes: 200 220 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 190 220 210

Put to Call Ratio (PCR) has decreased for strikes: 215 225 195 210

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20268.090%11.19-20%0.31
Thu 30 Apr, 20268.091200%12.0066.67%0.38
Wed 29 Apr, 202611.01-9.25-3
Tue 28 Apr, 20267.01-26.30--
Mon 27 Apr, 20267.01-26.30--
Fri 24 Apr, 20267.01-26.30--
Thu 23 Apr, 20267.01-26.30--
Wed 22 Apr, 20267.01-26.30--
Tue 21 Apr, 20267.01-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20266.043.97%14.6418.18%0.69
Thu 30 Apr, 20266.10-0.79%15.611.32%0.61
Wed 29 Apr, 20267.98104.84%12.0072.73%0.6
Tue 28 Apr, 20267.4614.81%11.7510%0.71
Mon 27 Apr, 20266.873.85%14.450%0.74
Fri 24 Apr, 20265.804%14.450%0.77
Thu 23 Apr, 20266.600%14.450%0.8
Wed 22 Apr, 20267.27127.27%14.45-0.8
Tue 21 Apr, 20267.50-8.33%30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20264.550%19.160%0.6
Thu 30 Apr, 20264.550%19.16-0.6
Wed 29 Apr, 20266.50150%33.87--
Tue 28 Apr, 20264.000%33.87--
Mon 27 Apr, 20264.000%33.87--
Fri 24 Apr, 20264.00-33.87--
Thu 23 Apr, 20264.76-33.87--
Wed 22 Apr, 20264.76-33.87--
Tue 21 Apr, 20264.76-33.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20263.236.9%37.91--
Thu 30 Apr, 20263.3413.73%37.91--
Wed 29 Apr, 20264.60325%37.91--
Tue 28 Apr, 20264.6550%37.91--
Mon 27 Apr, 20264.72300%37.91--
Fri 24 Apr, 20263.270%37.91--
Thu 23 Apr, 20263.270%37.91--
Wed 22 Apr, 20263.000%37.91--
Tue 21 Apr, 20263.000%37.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.830%42.09--
Thu 30 Apr, 20262.83-66.67%42.09--
Wed 29 Apr, 20263.50-42.09--
Tue 28 Apr, 20263.15-42.09--
Mon 27 Apr, 20263.15-42.09--
Fri 24 Apr, 20263.15-42.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.6610.48%46.39--
Thu 30 Apr, 20261.79-5.41%46.39--
Wed 29 Apr, 20262.521287.5%46.39--
Tue 28 Apr, 20262.20-46.39--
Mon 27 Apr, 20262.55-46.39--
Fri 24 Apr, 20262.55-46.39--
Thu 23 Apr, 20262.55-46.39--
Wed 22 Apr, 20262.55-46.39--
Tue 21 Apr, 20262.55-46.39--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202611.13-2.56%8.395.13%1.08
Thu 30 Apr, 202610.00200%9.35-2.5%1
Wed 29 Apr, 202612.66-7.0333.33%3.08
Tue 28 Apr, 20268.44-6.35150%-
Mon 27 Apr, 20268.44-7.950%-
Fri 24 Apr, 20268.44-10.250%-
Thu 23 Apr, 20268.44-10.250%-
Wed 22 Apr, 20268.44-9.100%-
Tue 21 Apr, 20268.44-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202610.10-19.57--
Thu 30 Apr, 202610.10-19.57--
Wed 29 Apr, 202610.10-19.57--
Tue 28 Apr, 202610.10-19.57--
Mon 27 Apr, 202610.10-19.57--
Fri 24 Apr, 202610.10-19.57--
Thu 23 Apr, 202610.10-19.57--
Wed 22 Apr, 202610.10-19.57--
Tue 21 Apr, 202610.10-19.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202616.31-63.08%4.50-3.91%5.13
Thu 30 Apr, 202616.140%5.3211.3%1.97
Wed 29 Apr, 202620.02983.33%3.7979.69%1.77
Tue 28 Apr, 202615.350%3.50128.57%10.67
Mon 27 Apr, 202615.350%4.2927.27%4.67
Fri 24 Apr, 202615.350%5.6810%3.67
Thu 23 Apr, 202615.350%5.750%3.33
Wed 22 Apr, 202615.350%4.9025%3.33
Tue 21 Apr, 202615.350%5.2060%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202618.720%3.400%1
Thu 30 Apr, 202618.72-50%3.40-1
Wed 29 Apr, 202624.14-13.81--
Tue 28 Apr, 202614.16-13.81--
Mon 27 Apr, 202614.16-13.81--
Fri 24 Apr, 202614.16-13.81--
Thu 23 Apr, 202614.16-13.81--
Wed 22 Apr, 202614.16-13.81--
Tue 21 Apr, 202614.16-13.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202623.81-9.27%2.5713.24%0.41
Thu 30 Apr, 202623.00-21.76%2.8041.67%0.33
Wed 29 Apr, 202627.64-2.09380%0.18
Tue 28 Apr, 202616.59-2.00150%-
Mon 27 Apr, 202616.59-2.80100%-
Fri 24 Apr, 202616.59-3.05--
Thu 23 Apr, 202616.59-11.33--
Wed 22 Apr, 202616.59-11.33--
Tue 21 Apr, 202616.59-11.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202619.31-1.69--
Wed 29 Apr, 202619.31-9.13--
Tue 28 Apr, 202619.31-9.13--
Mon 27 Apr, 202619.31-9.13--
Fri 24 Apr, 202619.31-9.13--
Thu 23 Apr, 202619.31-9.13--
Wed 22 Apr, 202619.31-9.13--
Tue 21 Apr, 202619.31-9.13--
Mon 20 Apr, 202619.31-9.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202622.31-7.22--
Tue 28 Apr, 202622.31-7.22--
Mon 27 Apr, 202622.31-7.22--
Fri 24 Apr, 202622.31-7.22--
Thu 23 Apr, 202622.31-7.22--
Wed 22 Apr, 202622.31-7.22--
Tue 21 Apr, 202622.31-7.22--
Mon 20 Apr, 202622.31-7.22--
Fri 17 Apr, 202622.31-7.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202625.59-5.59--
Tue 28 Apr, 202625.59-5.59--
Mon 27 Apr, 202625.59-5.59--
Fri 24 Apr, 202625.59-5.59--
Thu 23 Apr, 202625.59-5.59--
Wed 22 Apr, 202625.59-5.59--
Tue 21 Apr, 202625.59-5.59--
Mon 20 Apr, 202625.59-5.59--
Fri 17 Apr, 202625.59-5.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202629.13-4.23--
Tue 28 Apr, 202629.13-4.23--
Mon 27 Apr, 202629.13-4.23--
Fri 24 Apr, 202629.13-4.23--
Thu 23 Apr, 202629.13-4.23--
Wed 22 Apr, 202629.13-4.23--
Tue 21 Apr, 202629.13-4.23--
Mon 20 Apr, 202629.13-4.23--
Fri 17 Apr, 202629.13-4.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202636.95-0.800%-
Tue 28 Apr, 202636.95-0.800%-
Mon 27 Apr, 202636.95-0.800%-
Fri 24 Apr, 202636.95-0.800%-
Thu 23 Apr, 202636.95-0.80--
Wed 22 Apr, 202636.95-2.22--
Tue 21 Apr, 202636.95-2.22--
Mon 20 Apr, 202636.95-2.22--
Fri 17 Apr, 202636.95-2.22--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top