ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TATASTEEL SPOT Price: 206.39 as on 13 Apr, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 210.46
Target up: 209.45
Target up: 208.43
Target down: 204.96
Target down: 203.95
Target down: 202.93
Target down: 199.46

Date Close Open High Low Volume
13 Mon Apr 2026206.39203.70207.00201.5025.85 M
10 Fri Apr 2026206.61207.98209.00204.8028.39 M
09 Thu Apr 2026205.20204.51208.19204.0636.85 M
08 Wed Apr 2026204.18202.01206.40202.0037.02 M
07 Tue Apr 2026198.13195.60198.42193.2832.09 M
06 Mon Apr 2026196.10193.02196.65190.2528.12 M
02 Thu Apr 2026194.14192.91194.85187.9527.63 M
01 Wed Apr 2026194.60200.00200.20194.0035.81 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 200 220 230 These will serve as resistance

Maximum PUT writing has been for strikes: 200 210 215 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200

Put to Call Ratio (PCR) has decreased for strikes: 200

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.44-22.82--
Fri 10 Apr, 20268.44-22.82--
Thu 09 Apr, 20268.44-22.82--
Wed 08 Apr, 20268.44-22.82--
Tue 07 Apr, 20268.44-22.82--
Mon 06 Apr, 20268.44-22.82--
Thu 02 Apr, 20268.44-22.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.01-26.30--
Fri 10 Apr, 20267.01-26.30--
Thu 09 Apr, 20267.01-26.30--
Wed 08 Apr, 20267.01-26.30--
Tue 07 Apr, 20267.01-26.30--
Mon 06 Apr, 20267.01-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.000%30.00--
Fri 10 Apr, 20266.75-30.00--
Thu 09 Apr, 20265.80-30.00--
Wed 08 Apr, 20265.80-30.00--
Tue 07 Apr, 20265.80-30.00--
Mon 06 Apr, 20265.80-30.00--
Thu 02 Apr, 20265.80-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.76-33.87--
Fri 10 Apr, 20264.76-33.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.00-37.91--
Fri 10 Apr, 20263.89-37.91--
Thu 09 Apr, 20263.89-37.91--
Wed 08 Apr, 20263.89-37.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.55-46.39--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.10-19.57--
Fri 10 Apr, 202610.10-19.57--
Thu 09 Apr, 202610.10-19.57--
Wed 08 Apr, 202610.10-19.57--
Tue 07 Apr, 202610.10-19.57--
Mon 06 Apr, 202610.10-19.57--
Thu 02 Apr, 202610.10-19.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.3550%8.600%1
Fri 10 Apr, 202614.80-8.60-1.5
Thu 09 Apr, 202612.00-16.56--
Wed 08 Apr, 202612.00-16.56--
Tue 07 Apr, 202612.00-16.56--
Mon 06 Apr, 202612.00-16.56--
Thu 02 Apr, 202612.00-16.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202614.16-13.81--
Fri 10 Apr, 202614.16-13.81--
Thu 09 Apr, 202614.16-13.81--
Wed 08 Apr, 202614.16-13.81--
Tue 07 Apr, 202614.16-13.81--
Mon 06 Apr, 202614.16-13.81--
Thu 02 Apr, 202614.16-13.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.59-11.33--
Fri 10 Apr, 202616.59-11.33--
Thu 09 Apr, 202616.59-11.33--
Wed 08 Apr, 202616.59-11.33--
Tue 07 Apr, 202616.59-11.33--
Mon 06 Apr, 202616.59-11.33--
Thu 02 Apr, 202616.59-11.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202619.31-9.13--
Fri 10 Apr, 202619.31-9.13--
Thu 09 Apr, 202619.31-9.13--
Wed 08 Apr, 202619.31-9.13--
Tue 07 Apr, 202619.31-9.13--
Mon 06 Apr, 202619.31-9.13--
Thu 02 Apr, 202619.31-9.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.31-7.22--
Fri 10 Apr, 202622.31-7.22--
Thu 09 Apr, 202622.31-7.22--
Wed 08 Apr, 202622.31-7.22--
Tue 07 Apr, 202622.31-7.22--
Mon 06 Apr, 202622.31-7.22--
Thu 02 Apr, 202622.31-7.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202625.59-5.59--
Fri 10 Apr, 202625.59-5.59--
Thu 09 Apr, 202625.59-5.59--
Wed 08 Apr, 202625.59-5.59--
Tue 07 Apr, 202625.59-5.59--
Mon 06 Apr, 202625.59-5.59--
Thu 02 Apr, 202625.59-5.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202629.13-4.23--
Fri 10 Apr, 202629.13-4.23--
Thu 09 Apr, 202629.13-4.23--
Wed 08 Apr, 202629.13-4.23--
Tue 07 Apr, 202629.13-4.23--
Mon 06 Apr, 202629.13-4.23--
Thu 02 Apr, 202629.13-4.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202636.95-2.22--
Fri 10 Apr, 202636.95-2.22--
Thu 09 Apr, 202636.95-2.22--
Wed 08 Apr, 202636.95-2.22--
Tue 07 Apr, 202636.95-2.22--
Mon 06 Apr, 202636.95-2.22--
Thu 02 Apr, 202636.95-2.22--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top