TATASTEEL 245 PE (PUT) 30 June 2026 options price chart analysis Tata Steel Limited

TATASTEEL 245 PE is trading at ₹ on 10:53pm 29 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 245 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 208.020 as on 29 Fri May 3:44pm
Day open: 215.690 Range: 206.700 to 215.700

Option Price: TATASTEEL PE 245 2026-06-30 on 29 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 245 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 245 PE PUT today?: Premium of TATASTEEL 245 PE is 33.00 on 29 May 2026 PUT opened at 31.80 and traded inside a Low-High range of 31.80-33.06 today. Please click here table for more current prices.
What is open interest of TATASTEEL 245 PUT PE today?: Open Interest of TATASTEEL 245 PE is 1155000 today. This has changed 16500.00 from previous day.
What is underlying price of TATASTEEL 245 PE PUT today?: Underlying price of TATASTEEL 245 PE PUT is 208.03 today.
What is lot size of TATASTEEL 245 PUT PE today?: Lot size of TATASTEEL 245 PUT PE is 2750.00
Is TATASTEEL 245 PE PUT ITM or OTM or ATM?: TATASTEEL 245 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 245 PE (PUT) 30 June 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 208.02

TATASTEEL PUT PE available options strikes

TATASTEEL PE 200 strike, TATASTEEL PE 205 strike, TATASTEEL PE 210 strike, TATASTEEL PE 215 strike, All CE , All PE

TATASTEEL 245 PUT PE available expiry dates

TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry TATASTEEL 25 Aug 2026 expiry

TATASTEEL 245 PE Live prices

Premium of PUT (PE) of strike 245 is at: 33.00 on 29 May 2026
PUT opened at 31.80 and traded inside a Low-High range of 31.80-33.06 as on 29 Fri May 2026

The underlying equity is trading at 208.02 which means that PUT of strike 245 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 245 is 1,155,000

Price action analysis of 245 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 245 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	208.02	33.00	31.80	33.06	31.80	2	6,352,500,000	1.4%
27 Wed May	214.70	32.28	35.00	35.30	31.54	-14	6,261,750,000	1871.4%
26 Tue May	210.47	37.80	0.00	0.00	0.00	0	317,625,000	0%
25 Mon May	210.22	37.80	37.80	37.80	37.80	-4	317,625,000	0%
22 Fri May	209.19	39.40	0.00	0.00	0.00	0	317,625,000	0%
21 Thu May	208.58	39.40	38.00	39.90	38.00	9	317,625,000	950%

Charts for TATASTEEL 245 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis