TATASTEEL 185 PE (PUT) 30 June 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 185 PE PUT today?: Premium of TATASTEEL 185 PE is 0.97 on 22 May 2026 PUT opened at 0.54 and traded inside a Low-High range of 0.54-1.06 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185 PUT PE today?: Open Interest of TATASTEEL 185 PE is 1075250 today. This has changed 8250.00 from previous day.
What is underlying price of TATASTEEL 185 PE PUT today?: Underlying price of TATASTEEL 185 PE PUT is 209.19 today.
What is lot size of TATASTEEL 185 PUT PE today?: Lot size of TATASTEEL 185 PUT PE is 2750.00
Is TATASTEEL 185 PE PUT ITM or OTM or ATM?: TATASTEEL 185 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 185 PE (PUT) 30 June 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 209.19

TATASTEEL PUT PE available options strikes

TATASTEEL PE 200 strike, TATASTEEL PE 205 strike, TATASTEEL PE 210 strike, TATASTEEL PE 215 strike, All CE , All PE

TATASTEEL 185 PUT PE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 0.97 on 22 May 2026
PUT opened at 0.54 and traded inside a Low-High range of 0.54-1.06 as on 22 Fri May 2026

The underlying equity is trading at 209.19 which means that PUT of strike 185 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 185 is 1,075,250

Munafa analysis TATASTEEL 185 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 185 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	209.19	0.97	0.54	1.06	0.54	-13	5,913,875,000	0.8%
21 Thu May	208.58	1.12	1.15	1.34	1.02	-18	5,868,500,000	5.7%
20 Wed May	207.01	1.37	2.88	2.88	1.35	3	5,550,875,000	29.2%
19 Tue May	209.29	1.33	1.40	1.57	1.07	-10	4,295,500,000	37.9%
18 Mon May	209.71	1.49	0.89	2.27	0.89	104	3,115,750,000	7.9%
15 Fri May	216.84	0.73	0.65	0.85	0.54	17	2,888,875,000	135.8%

Charts for TATASTEEL 185 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis