ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TATASTEEL SPOT Price: 190.95 as on 04 Aug, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 194.45
Target up: 193.58
Target up: 192.7
Target down: 190.85
Target down: 189.98
Target down: 189.1
Target down: 187.25

Date Close Open High Low Volume
04 Tue Aug 2026190.95190.70192.60189.0022.17 M
03 Mon Aug 2026191.00192.94193.50188.4927.56 M
31 Fri Jul 2026189.69188.25191.84186.3134.25 M
30 Thu Jul 2026186.92188.01188.99186.1013.77 M
29 Wed Jul 2026187.27183.50188.67183.0424.87 M
28 Tue Jul 2026182.63184.31185.14182.0119.14 M
27 Mon Jul 2026184.25183.60184.89183.3311.86 M
24 Fri Jul 2026182.67183.41183.52181.2016.12 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 195 200 205 These will serve as resistance

Maximum PUT writing has been for strikes: 195 200 205 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20268.20-17.64--
Mon 03 Aug, 20268.20-17.64--
Fri 31 Jul, 20268.20-17.64--
Thu 30 Jul, 20268.20-17.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266.61-20.98--
Mon 03 Aug, 20266.61-20.98--
Fri 31 Jul, 20266.61-20.98--
Thu 30 Jul, 20266.61-20.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265.30-24.59--
Mon 03 Aug, 20265.30-24.59--
Fri 31 Jul, 20265.30-24.59--
Thu 30 Jul, 20265.30-24.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.20-28.41--
Mon 03 Aug, 20264.20-28.41--
Fri 31 Jul, 20264.20-28.41--
Thu 30 Jul, 20264.20-28.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262.57-36.64--
Mon 03 Aug, 20262.57-36.64--
Fri 31 Jul, 20262.57-36.64--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202610.06-14.58--
Mon 03 Aug, 202610.06-14.58--
Fri 31 Jul, 202610.06-14.58--
Thu 30 Jul, 202610.06-14.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202612.23-11.82--
Mon 03 Aug, 202612.23-11.82--
Fri 31 Jul, 202612.23-11.82--
Thu 30 Jul, 202612.23-11.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202614.72-9.39--
Mon 03 Aug, 202614.72-9.39--
Fri 31 Jul, 202614.72-9.39--
Thu 30 Jul, 202614.72-9.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202617.54-7.28--
Mon 03 Aug, 202617.54-7.28--
Fri 31 Jul, 202617.54-7.28--
Thu 30 Jul, 202617.54-7.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202620.68-5.50--
Mon 03 Aug, 202620.68-5.50--
Fri 31 Jul, 202620.68-5.50--
Thu 30 Jul, 202620.68-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202624.15-4.04--
Mon 03 Aug, 202624.15-4.04--
Fri 31 Jul, 202624.15-4.04--
Thu 30 Jul, 202624.15-4.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202627.90-2.86--
Mon 03 Aug, 202627.90-2.86--
Fri 31 Jul, 202627.90-2.86--
Thu 30 Jul, 202627.90-2.86--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top