ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 2750

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATASTEEL SPOT Price: 183.65 as on 15 Sep, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 188.28
Target up: 185.97
Target up: 185.07
Target up: 184.17
Target down: 181.86
Target down: 180.96
Target down: 180.06

Date Close Open High Low Volume
15 Tue Sep 2026183.65186.10186.49182.3831.86 M
11 Fri Sep 2026183.00184.00184.24180.7931.51 M
10 Thu Sep 2026186.78189.00189.00185.0023.33 M
09 Wed Sep 2026188.75184.80190.26183.4145.99 M
08 Tue Sep 2026184.15185.90186.50183.6124.27 M
07 Mon Sep 2026185.61189.00190.24184.3723.7 M
04 Fri Sep 2026188.79184.20189.90182.8436.5 M
03 Thu Sep 2026184.20184.11187.65182.0021.96 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 200 180 210 These will serve as resistance

Maximum PUT writing has been for strikes: 170 180 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 210 180

Put to Call Ratio (PCR) has decreased for strikes: 200 210 180

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202614.26-6.950%-
Fri 11 Sep, 202614.26-6.950%-
Thu 10 Sep, 202614.26-6.950%-
Tue 08 Sep, 202614.26-6.950%-
Mon 07 Sep, 202614.26-6.95--
Fri 04 Sep, 202614.26-9.57--
Thu 03 Sep, 202614.26-9.57--
Wed 02 Sep, 202614.26-9.57--
Tue 01 Sep, 202614.26-9.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202611.80-9.000%-
Fri 11 Sep, 202611.80-9.000%-
Thu 10 Sep, 202611.80-9.000%-
Tue 08 Sep, 202611.80-9.000%-
Mon 07 Sep, 202611.80-9.00100%-
Fri 04 Sep, 202611.80-9.000%-
Thu 03 Sep, 202611.80-9.000%-
Wed 02 Sep, 202611.80-9.000%-
Tue 01 Sep, 202611.80-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20269.67-14.84--
Fri 11 Sep, 20269.67-14.84--
Thu 10 Sep, 20269.67-14.84--
Tue 08 Sep, 20269.67-14.84--
Mon 07 Sep, 20269.67-14.84--
Fri 04 Sep, 20269.67-14.84--
Thu 03 Sep, 20269.67-14.84--
Wed 02 Sep, 20269.67-14.84--
Tue 01 Sep, 20269.67-14.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.8910%9.000%0.03
Fri 11 Sep, 20263.690%9.000%0.03
Thu 10 Sep, 20264.59-6.25%9.000%0.03
Tue 08 Sep, 20264.1723.08%9.000%0.03
Mon 07 Sep, 20264.50225%9.000%0.04
Fri 04 Sep, 20265.70166.67%9.000%0.13
Thu 03 Sep, 20263.9050%9.000%0.33
Wed 02 Sep, 20263.950%9.000%0.5
Tue 01 Sep, 20263.95100%9.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20264.000%21.32--
Fri 11 Sep, 20264.000%21.32--
Thu 10 Sep, 20264.000%21.32--
Tue 08 Sep, 20264.390%21.32--
Mon 07 Sep, 20264.390%21.32--
Fri 04 Sep, 20264.39-60%21.32--
Thu 03 Sep, 20262.6511.11%21.32--
Wed 02 Sep, 20263.950%21.32--
Tue 01 Sep, 20263.9512.5%21.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.950%22.150%0.1
Fri 11 Sep, 20261.9525%22.150%0.1
Thu 10 Sep, 20262.30-22.15-0.13
Tue 08 Sep, 20265.02-24.96--
Mon 07 Sep, 20265.02-24.96--
Fri 04 Sep, 20265.02-24.96--
Thu 03 Sep, 20265.02-24.96--
Wed 02 Sep, 20265.02-24.96--
Tue 01 Sep, 20265.02-24.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.450%32.88--
Fri 11 Sep, 20261.45100%32.88--
Thu 10 Sep, 20261.600%32.88--
Tue 08 Sep, 20261.600%32.88--
Mon 07 Sep, 20261.600%32.88--
Fri 04 Sep, 20261.60-32.88--
Thu 03 Sep, 20263.09-32.88--
Wed 02 Sep, 20263.09-32.88--
Tue 01 Sep, 20263.09-32.88--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202611.500%5.800%0.33
Fri 11 Sep, 202611.5020%5.800%0.33
Thu 10 Sep, 202612.000%5.530%0.4
Tue 08 Sep, 202612.000%5.530%0.4
Mon 07 Sep, 202612.000%5.5333.33%0.4
Fri 04 Sep, 202612.000%5.85-0.3
Thu 03 Sep, 202612.000%7.43--
Wed 02 Sep, 202612.000%7.43--
Tue 01 Sep, 202612.000%7.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202620.16-3.950%-
Fri 11 Sep, 202620.16-3.950%-
Thu 10 Sep, 202620.16-3.950%-
Tue 08 Sep, 202620.16-3.950%-
Mon 07 Sep, 202620.16-3.950%-
Fri 04 Sep, 202620.16-3.95--
Thu 03 Sep, 202620.16-5.62--
Wed 02 Sep, 202620.16-5.62--
Tue 01 Sep, 202620.16-5.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202623.60-2.75566.67%-
Fri 11 Sep, 202623.60-3.0050%-
Thu 10 Sep, 202623.60-2.000%-
Tue 08 Sep, 202623.60-2.000%-
Mon 07 Sep, 202623.60-2.00100%-
Fri 04 Sep, 202623.60-2.00--
Thu 03 Sep, 202623.60-4.13--
Wed 02 Sep, 202623.60-4.13--
Tue 01 Sep, 202623.60-4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202627.33-2.000%-
Fri 11 Sep, 202627.33-2.00100%-
Thu 10 Sep, 202627.33-1.750%-
Tue 08 Sep, 202627.33-1.75-66.67%-
Mon 07 Sep, 202627.33-1.75--
Fri 04 Sep, 202627.33-2.94--
Thu 03 Sep, 202627.33-2.94--
Wed 02 Sep, 202627.33-2.94--
Tue 01 Sep, 202627.33-2.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202631.33-2.01--
Fri 11 Sep, 202631.33-2.01--
Thu 10 Sep, 202631.33-2.01--
Tue 08 Sep, 202631.33-2.01--
Mon 07 Sep, 202631.33-2.01--
Fri 04 Sep, 202631.33-2.01--
Thu 03 Sep, 202631.33-2.01--
Wed 02 Sep, 202631.33-2.01--
Tue 01 Sep, 202631.33-2.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202640.00-0.84--
Fri 11 Sep, 202640.00-0.84--
Thu 10 Sep, 202640.00-0.84--
Tue 08 Sep, 202640.00-0.84--
Mon 07 Sep, 202640.00-0.84--
Fri 04 Sep, 202640.00-0.84--
Thu 03 Sep, 202640.00-0.84--
Wed 02 Sep, 202640.00-0.84--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top