ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 2750

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TATASTEEL SPOT Price: 171.42 as on 27 Oct, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 174.94
Target up: 174.06
Target up: 173.18
Target down: 170.69
Target down: 169.81
Target down: 168.93
Target down: 166.44

Date Close Open High Low Volume
27 Tue Oct 2026171.42169.19172.45168.2027.06 M
26 Mon Oct 2026169.94167.67169.94165.5122.62 M
23 Fri Oct 2026167.67170.90171.35163.4130.33 M
22 Thu Oct 2026172.33170.50172.33168.1016.69 M
21 Wed Oct 2026172.45175.00176.18170.6021.58 M
19 Mon Oct 2026174.04175.50176.40173.8712.64 M
16 Fri Oct 2026175.50176.60178.20174.8642.87 M
15 Thu Oct 2026176.40174.55176.85172.6417.88 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 170 175 190 These will serve as resistance

Maximum PUT writing has been for strikes: 170 190 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 220 190 165

Put to Call Ratio (PCR) has decreased for strikes: 150 155 175 170

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20263.8628.75%8.494.98%0.55
Fri 23 Oct, 20263.3529.41%10.295.02%0.67
Thu 22 Oct, 20264.577.01%6.949.47%0.83
Wed 21 Oct, 20264.7972.1%7.1145.16%0.81
Mon 19 Oct, 20266.3157.18%5.61123.11%0.96
Fri 16 Oct, 20267.3040.29%5.3198.5%0.68
Thu 15 Oct, 20267.6310.76%5.196.4%0.48
Wed 14 Oct, 20266.9623.04%5.9425%0.5
Tue 13 Oct, 20267.27175.68%5.7261.29%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.333.57%11.7310.28%0.62
Fri 23 Oct, 20262.059.96%13.9716.38%0.58
Thu 22 Oct, 20262.819.35%10.1717.39%0.55
Wed 21 Oct, 20263.0513.65%10.247.17%0.51
Mon 19 Oct, 20264.1735.89%8.3334.46%0.54
Fri 16 Oct, 20265.0641.39%7.9596.68%0.55
Thu 15 Oct, 20265.316.37%7.316.57%0.4
Wed 14 Oct, 20264.7712.56%9.296.45%0.39
Tue 13 Oct, 20265.00111.37%8.446.29%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.343.78%16.099.28%0.12
Fri 23 Oct, 20261.2415.24%18.008.99%0.11
Thu 22 Oct, 20261.6479.71%13.903.49%0.12
Wed 21 Oct, 20261.8938.64%14.0616.22%0.21
Mon 19 Oct, 20262.6125%11.607.25%0.25
Fri 16 Oct, 20263.319.77%11.0725.45%0.29
Thu 15 Oct, 20263.48-1.83%10.8419.57%0.26
Wed 14 Oct, 20263.057.35%12.07-2.13%0.21
Tue 13 Oct, 20263.298.51%12.830%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.7819.32%20.2362.22%1.17
Fri 23 Oct, 20260.778.57%22.835.82%0.86
Thu 22 Oct, 20261.0014.97%18.203.79%0.89
Wed 21 Oct, 20261.253.22%19.002.09%0.98
Mon 19 Oct, 20261.6157%15.76501.26%0.99
Fri 16 Oct, 20262.1612.45%15.2510.42%0.26
Thu 15 Oct, 20262.2025.52%14.1011.63%0.26
Wed 14 Oct, 20261.991.87%16.0032.99%0.3
Tue 13 Oct, 20262.0513.56%15.4346.97%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.459.28%25.405.15%0.39
Fri 23 Oct, 20260.51-2.62%26.8046.24%0.41
Thu 22 Oct, 20260.624.89%23.305.68%0.27
Wed 21 Oct, 20261.02-2.68%23.25300%0.27
Mon 19 Oct, 20261.0326.79%19.200%0.07
Fri 16 Oct, 20261.4113.73%19.204.76%0.08
Thu 15 Oct, 20261.402.64%18.2010.53%0.09
Wed 14 Oct, 20261.244.13%19.50533.33%0.08
Tue 13 Oct, 20261.2238.85%20.90200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.325.11%29.6815.4%0.82
Fri 23 Oct, 20260.35-19.51%31.508%0.75
Thu 22 Oct, 20260.411.33%27.603.42%0.56
Wed 21 Oct, 20260.5312.52%27.504.25%0.55
Mon 19 Oct, 20260.6715.11%24.501.52%0.59
Fri 16 Oct, 20260.9545.94%23.423.88%0.67
Thu 15 Oct, 20260.9429.63%23.220.36%0.94
Wed 14 Oct, 20260.8122.06%25.000.98%1.22
Tue 13 Oct, 20260.7545.91%23.8013466.67%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.21-9.8%34.3012.5%0.52
Fri 23 Oct, 20260.27-23.12%36.2610.34%0.42
Thu 22 Oct, 20260.26-2.45%32.5016%0.29
Wed 21 Oct, 20260.4217.24%32.502.04%0.25
Mon 19 Oct, 20260.4516%31.800%0.28
Fri 16 Oct, 20260.664.17%31.800%0.33
Thu 15 Oct, 20260.70-1.37%31.800%0.34
Wed 14 Oct, 20260.564.29%31.800%0.34
Tue 13 Oct, 20260.5148.94%31.800%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-14.8%39.405.07%2.08
Fri 23 Oct, 20260.19-6.5%42.003.39%1.69
Thu 22 Oct, 20260.200.84%37.054.33%1.53
Wed 21 Oct, 20260.2510.19%37.1254.4%1.47
Mon 19 Oct, 20260.3054.73%34.132266.67%1.05
Fri 16 Oct, 20260.4618.71%34.700%0.07
Thu 15 Oct, 20260.464.63%34.700%0.08
Wed 14 Oct, 20260.405.24%34.700%0.09
Tue 13 Oct, 20260.3719.2%34.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.09-4.38%49.3029.76%0.86
Fri 23 Oct, 20260.11-2.77%51.7255.38%0.63
Thu 22 Oct, 20260.1310.59%47.03190.63%0.4
Wed 21 Oct, 20260.1625.74%47.063.23%0.15
Mon 19 Oct, 20260.2012.67%42.690%0.18
Fri 16 Oct, 20260.2733.33%42.6947.62%0.21
Thu 15 Oct, 20260.2626.4%45.100%0.19
Wed 14 Oct, 20260.2467.92%45.100%0.24
Tue 13 Oct, 20260.2110.42%45.100%0.4

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.0974.98%5.7065.66%0.93
Fri 23 Oct, 20265.26189.47%7.2191.94%0.99
Thu 22 Oct, 20267.0460.47%4.4733.9%1.49
Wed 21 Oct, 20267.23134.92%4.5758.08%1.78
Mon 19 Oct, 20269.3555.56%3.4913.22%2.65
Fri 16 Oct, 202610.30125%3.3310.49%3.64
Thu 15 Oct, 202610.86-37.93%3.263.09%7.42
Wed 14 Oct, 20269.6061.11%3.85-1.15%4.47
Tue 13 Oct, 20269.9228.57%3.66-1.87%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20269.0525.83%3.6973.23%1.74
Fri 23 Oct, 20267.71139.88%4.8366.55%1.26
Thu 22 Oct, 202610.21114.47%2.6838.97%1.82
Wed 21 Oct, 202610.43145.16%2.7721.02%2.8
Mon 19 Oct, 202612.81181.82%2.0830.37%5.68
Fri 16 Oct, 202613.600%1.9353.41%12.27
Thu 15 Oct, 202613.600%1.968.64%8
Wed 14 Oct, 202613.600%2.3720.9%7.36
Tue 13 Oct, 202613.60-2.17-8.22%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202612.62-2.55%2.2013.37%2.46
Fri 23 Oct, 202610.9166.67%3.0416.24%2.12
Thu 22 Oct, 202614.0774.07%1.5727.76%3.04
Wed 21 Oct, 202614.173.18%1.5725.7%4.14
Mon 19 Oct, 202617.551.29%1.2113.16%3.39
Fri 16 Oct, 202618.103000%1.1622.34%3.04
Thu 15 Oct, 202625.000%1.1511.59%77
Wed 14 Oct, 202625.000%1.40-0.86%69
Tue 13 Oct, 202625.000%1.3310.48%69.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202615.6437.96%1.29-7.46%1.42
Fri 23 Oct, 202614.73881.82%1.7915.15%2.11
Thu 22 Oct, 202617.20175%0.8644.53%18
Wed 21 Oct, 202619.40300%0.876.2%34.25
Mon 19 Oct, 202621.000%0.70290.91%129
Fri 16 Oct, 202621.000%0.6773.68%33
Thu 15 Oct, 202621.000%0.6535.71%19
Wed 14 Oct, 202621.000%0.8116.67%14
Tue 13 Oct, 202621.000%0.80-7.69%12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202620.506500%0.7568.35%2.78
Fri 23 Oct, 202622.720%1.06225.37%109
Thu 22 Oct, 202622.72100%0.4971.79%33.5
Wed 21 Oct, 202624.250%0.4869.57%39
Mon 19 Oct, 202624.250%0.4291.67%23
Fri 16 Oct, 202624.250%0.4033.33%12
Thu 15 Oct, 202624.250%0.3628.57%9
Wed 14 Oct, 202624.250%0.47-30%7
Tue 13 Oct, 202624.250%0.48-10
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202621.500%0.4083.1%65
Fri 23 Oct, 202621.50100%0.60294.44%35.5
Thu 22 Oct, 202629.000%0.30125%18
Wed 21 Oct, 202629.000%0.30-8
Mon 19 Oct, 202629.000%0.50--
Fri 16 Oct, 202629.000%0.50--
Thu 15 Oct, 202629.000%0.50--
Wed 14 Oct, 202629.000%0.50--
Tue 13 Oct, 202629.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202649.30-0.25--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top