TATASTEEL 150 CE (CALL) 23 November 2026 options price chart analysis Tata Steel Limited

TATASTEEL 150 CE is trading at ₹ on 7:42am 29 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 168.240 as on 29 Thu Oct 1:12pm
Day open: 168.710 Range: 167.910 to 169.250

Option Price: TATASTEEL CE 150 2026-11-23 on 29 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 150 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 150 CE CALL today?: Premium of TATASTEEL 150 CE is 19.96 on 28 Oct 2026 CALL opened at 20.00 and traded inside a Low-High range of 19.76-21.70 today. Please click here table for more current prices.
What is open interest of TATASTEEL 150 CALL CE today?: Open Interest of TATASTEEL 150 CE is 464750 today. This has changed 88000.00 from previous day.
What is underlying price of TATASTEEL 150 CE CALL today?: Underlying price of TATASTEEL 150 CE CALL is 169.27 today.
What is lot size of TATASTEEL 150 CALL CE today?: Lot size of TATASTEEL 150 CALL CE is 2750.00
Is TATASTEEL 150 CE CALL ITM or OTM or ATM?: TATASTEEL 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 150 CE (CALL) 23 November 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 169.27

TATASTEEL CALL CE available options strikes

TATASTEEL CE 165 strike, TATASTEEL CE 170 strike, TATASTEEL CE 175 strike, All CE , All PE

TATASTEEL 150 CALL CE available expiry dates

TATASTEEL 23 Nov 2026 expiry TATASTEEL 29 Dec 2026 expiry TATASTEEL 25 Jan 2027 expiry

TATASTEEL 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 19.96 on 28 Oct 2026
CALL opened at 20.00 and traded inside a Low-High range of 19.76-21.70 as on 28 Wed Oct 2026

The underlying equity is trading at 169.27 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for CALL (CE) of strike 150 is 464,750

Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	169.27	19.96	20.00	21.70	19.76	-11	1,278,062,500	23.4%
27 Tue Oct	171.42	22.60	21.30	23.62	21.30	10	1,036,062,500	3.8%
26 Mon Oct	169.94	20.50	19.00	21.10	19.00	-9	998,250,000	6500%
23 Fri Oct	167.67	22.72	0.00	0.00	0.00	0	15,125,000	0%
22 Thu Oct	172.33	22.72	22.72	22.72	22.72	-6	15,125,000	100%
21 Wed Oct	172.45	24.25	0.00	0.00	0.00	0	7,562,500	0%

Charts for TATASTEEL 150 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis