ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 2750

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TATASTEEL SPOT Price: 171.42 as on 27 Oct, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 174.94
Target up: 174.06
Target up: 173.18
Target down: 170.69
Target down: 169.81
Target down: 168.93
Target down: 166.44

Date Close Open High Low Volume
27 Tue Oct 2026171.42169.19172.45168.2027.06 M
26 Mon Oct 2026169.94167.67169.94165.5122.62 M
23 Fri Oct 2026167.67170.90171.35163.4130.33 M
22 Thu Oct 2026172.33170.50172.33168.1016.69 M
21 Wed Oct 2026172.45175.00176.18170.6021.58 M
19 Mon Oct 2026174.04175.50176.40173.8712.64 M
16 Fri Oct 2026175.50176.60178.20174.8642.87 M
15 Thu Oct 2026176.40174.55176.85172.6417.88 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 200 190 180 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 180

Put to Call Ratio (PCR) has decreased for strikes: 180 170

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202620.76-6.600%-
Fri 23 Oct, 202620.76-6.600%-
Thu 22 Oct, 202620.76-6.600%-
Wed 21 Oct, 202620.76-6.600%-
Mon 19 Oct, 202620.76-6.600%-
Fri 16 Oct, 202620.76-6.600%-
Thu 15 Oct, 202620.76-6.6050%-
Wed 14 Oct, 202620.76-6.500%-
Tue 13 Oct, 202620.76-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.506.45%9.000%0.18
Fri 23 Oct, 20263.7063.16%9.000%0.19
Thu 22 Oct, 20265.15171.43%9.000%0.32
Wed 21 Oct, 20265.5040%9.000%0.86
Mon 19 Oct, 20266.750%9.000%1.2
Fri 16 Oct, 20266.750%9.00-1.2
Thu 15 Oct, 20266.750%6.93--
Wed 14 Oct, 20266.750%6.93--
Tue 13 Oct, 20266.750%6.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20265.470%9.00--
Fri 23 Oct, 20265.470%9.00--
Thu 22 Oct, 20265.470%9.00--
Wed 21 Oct, 20265.470%9.00--
Mon 19 Oct, 20265.470%9.00--
Fri 16 Oct, 20265.470%9.00--
Thu 15 Oct, 20265.470%9.00--
Wed 14 Oct, 20265.47-9.00--
Tue 13 Oct, 202614.71-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.400%11.40--
Fri 23 Oct, 20262.1942.5%11.40--
Thu 22 Oct, 20262.755.26%11.40--
Wed 21 Oct, 20262.7152%11.40--
Mon 19 Oct, 20263.4413.64%11.40--
Fri 16 Oct, 20264.040%11.40--
Thu 15 Oct, 20264.1510%11.40--
Wed 14 Oct, 20263.6611.11%11.40--
Tue 13 Oct, 20263.79800%11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20263.000%14.13--
Fri 23 Oct, 20263.000%14.13--
Thu 22 Oct, 20263.000%14.13--
Wed 21 Oct, 20263.000%14.13--
Mon 19 Oct, 20263.000%14.13--
Fri 16 Oct, 20263.000%14.13--
Thu 15 Oct, 20263.000%14.13--
Wed 14 Oct, 20263.000%14.13--
Tue 13 Oct, 20263.000%14.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.200%29.80-0.01
Fri 23 Oct, 20261.093.03%17.17--
Thu 22 Oct, 20261.313.13%17.17--
Wed 21 Oct, 20261.501.59%17.17--
Mon 19 Oct, 20261.9996.88%17.17--
Fri 16 Oct, 20262.0214.29%17.17--
Thu 15 Oct, 20261.990%17.17--
Wed 14 Oct, 20261.990%17.17--
Tue 13 Oct, 20261.993.7%17.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.50-20.50--
Fri 23 Oct, 20266.50-20.50--
Thu 22 Oct, 20266.50-20.50--
Wed 21 Oct, 20266.50-20.50--
Mon 19 Oct, 20266.50-20.50--
Fri 16 Oct, 20266.50-20.50--
Thu 15 Oct, 20266.50-20.50--
Wed 14 Oct, 20266.50-20.50--
Tue 13 Oct, 20266.50-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.850%24.10--
Fri 23 Oct, 20260.94-4%24.10--
Thu 22 Oct, 20261.00-3.85%24.10--
Wed 21 Oct, 20261.220%24.10--
Mon 19 Oct, 20261.224%24.10--
Fri 16 Oct, 20261.2219.05%24.10--
Thu 15 Oct, 20261.090%24.10--
Wed 14 Oct, 20261.090%24.10--
Tue 13 Oct, 20261.09-22.22%24.10--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20267.510%8.2955.56%7
Fri 23 Oct, 20267.51100%7.89125%4.5
Thu 22 Oct, 20268.920%6.430%4
Wed 21 Oct, 20269.95-4.800%4
Mon 19 Oct, 202624.28-4.8033.33%-
Fri 16 Oct, 202624.28-4.760%-
Thu 15 Oct, 202624.28-4.400%-
Wed 14 Oct, 202624.28-4.400%-
Tue 13 Oct, 202624.28-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202628.08-5.44--
Fri 23 Oct, 202628.08-3.00--
Thu 22 Oct, 202628.08-3.00--
Wed 21 Oct, 202628.08-3.00--
Mon 19 Oct, 202628.08-3.00--
Fri 16 Oct, 202628.08-3.000%-
Thu 15 Oct, 202628.08-4.250%-
Wed 14 Oct, 202628.08-4.250%-
Tue 13 Oct, 202628.08-4.2550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202632.15-4.0753.85%-
Fri 23 Oct, 202632.15-4.1330%-
Thu 22 Oct, 202632.15-2.750%-
Wed 21 Oct, 202632.15-2.750%-
Mon 19 Oct, 202632.15-2.750%-
Fri 16 Oct, 202632.15-2.750%-
Thu 15 Oct, 202632.15-2.750%-
Wed 14 Oct, 202632.15-2.750%-
Tue 13 Oct, 202632.15-2.7542.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202636.44-2.800%-
Fri 23 Oct, 202636.44-2.80--
Thu 22 Oct, 202636.44-1.17--
Wed 21 Oct, 202636.44-1.17--
Mon 19 Oct, 202636.44-1.17--
Fri 16 Oct, 202636.44-1.17--
Thu 15 Oct, 202636.44-1.17--
Wed 14 Oct, 202636.44-1.17--
Tue 13 Oct, 202636.44-1.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202640.93-0.730%-
Fri 23 Oct, 202640.93-0.730%-
Thu 22 Oct, 202640.93-0.730%-
Wed 21 Oct, 202640.93-0.73--
Mon 19 Oct, 202640.93-0.73--
Fri 16 Oct, 202640.93-0.73--
Thu 15 Oct, 202640.93-0.73--
Wed 14 Oct, 202640.93-0.73--
Tue 13 Oct, 202640.93-0.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202645.55-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202650.29-0.24--
Fri 23 Oct, 202650.29-0.24--
Thu 22 Oct, 202650.29-0.24--
Wed 21 Oct, 202650.29-0.24--
Mon 19 Oct, 202650.29-0.24--
Fri 16 Oct, 202650.29-0.24--
Thu 15 Oct, 202650.29-0.24--
Wed 14 Oct, 202650.29-0.24--
Tue 13 Oct, 202650.29-0.24--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top