TATASTEEL 190 PE (PUT) 27 October 2026 options price chart analysis Tata Steel Limited

TATASTEEL 190 PE is trading at ₹ on 7:22am 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 174.040 as on 19 Mon Oct 3:44pm
Day open: 175.500 Range: 173.870 to 176.400

Option Price: TATASTEEL PE 190 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 190 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 190 PE PUT today?: Premium of TATASTEEL 190 PE is 15.62 on 19 Oct 2026 PUT opened at 14.60 and traded inside a Low-High range of 13.43-15.95 today. Please click here table for more current prices.
What is open interest of TATASTEEL 190 PUT PE today?: Open Interest of TATASTEEL 190 PE is 7507500 today. This has changed -1328250.00 from previous day.
What is underlying price of TATASTEEL 190 PE PUT today?: Underlying price of TATASTEEL 190 PE PUT is 174.04 today.
What is lot size of TATASTEEL 190 PUT PE today?: Lot size of TATASTEEL 190 PUT PE is 2750.00
Is TATASTEEL 190 PE PUT ITM or OTM or ATM?: TATASTEEL 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 190 PE (PUT) 27 October 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 174.04

TATASTEEL PUT PE available options strikes

TATASTEEL PE 170 strike, TATASTEEL PE 175 strike, TATASTEEL PE 180 strike, All CE , All PE

TATASTEEL 190 PUT PE available expiry dates

TATASTEEL 27 Oct 2026 expiry TATASTEEL 23 Nov 2026 expiry TATASTEEL 29 Dec 2026 expiry

TATASTEEL 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 15.62 on 19 Oct 2026
PUT opened at 14.60 and traded inside a Low-High range of 13.43-15.95 as on 19 Mon Oct 2026

The underlying equity is trading at 174.04 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for PUT (PE) of strike 190 is 7,507,500

Munafa analysis TATASTEEL 190 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 190 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	174.04	15.62	14.60	15.95	13.43	9	20,645,625,000	-15%
16 Fri Oct	175.50	14.30	14.00	14.58	11.75	1	24,298,312,500	-0.7%
15 Thu Oct	176.40	14.04	15.92	15.92	13.00	-10	24,472,250,000	-1.2%
14 Wed Oct	174.49	15.60	15.00	16.03	14.08	4	24,774,750,000	-0.3%
13 Tue Oct	175.00	15.00	16.01	16.76	15.00	-13	24,857,937,500	-0.4%
12 Mon Oct	172.24	17.38	14.75	17.40	12.93	6	24,963,812,500	-13.7%

Charts for TATASTEEL 190 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis