TATASTEEL 230 PE (PUT) 30 June 2026 options price chart analysis Tata Steel Limited

TATASTEEL 230 PE is trading at ₹ 17.49 on 11:18am 27 Wed May 2026

10 minute average: ₹ 16.89 - Current price of TATASTEEL 230 PE is higher than this average.
30 minute average: ₹ 16.6 - Current price of TATASTEEL 230 PE is higher than this average.
Hourly average: ₹ 16.38
Day open: ₹ 21.47
Day range: 15.61 - 21.47
Open Interest: 525250 (5.253 L)

Munafa Value: 70 - This score indicates that the option of TATASTEEL 230 PE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 208.020 as on 29 Fri May 3:44pm
Day open: 215.690 Range: 206.700 to 215.700

Option Price: TATASTEEL PE 230 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:18am	17.49	525250	21.47	21.47	15.61
11:16am	17.49	525250	21.47	21.47	15.61
11:13am	16.76	525250	21.47	21.47	15.61
11:12am	16.76	525250	21.47	21.47	15.61
11:10am	16.76	525250	21.47	21.47	15.61
11:09am	16.66	522500	21.47	21.47	15.61
11:08am	16.66	522500	21.47	21.47	15.61
11:07am	16.46	522500	21.47	21.47	15.61
11:05am	16.85	528000	21.47	21.47	15.61
11:04am	16.96	528000	21.47	21.47	15.61

option chart TATASTEEL PE 230 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 230 PE PUT today?: Premium of TATASTEEL 230 PE is 23.41 on 29 May 2026 PUT opened at 21.64 and traded inside a Low-High range of 21.64-24.50 today. Please click here table for more current prices.
What is open interest of TATASTEEL 230 PUT PE today?: Open Interest of TATASTEEL 230 PE is 621500 today. This has changed 93500.00 from previous day.
What is underlying price of TATASTEEL 230 PE PUT today?: Underlying price of TATASTEEL 230 PE PUT is 208.03 today.
What is lot size of TATASTEEL 230 PUT PE today?: Lot size of TATASTEEL 230 PUT PE is 2750.00
Is TATASTEEL 230 PE PUT ITM or OTM or ATM?: TATASTEEL 230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 230 PE (PUT) 30 June 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 208.02

TATASTEEL PUT PE available options strikes

TATASTEEL PE 200 strike, TATASTEEL PE 205 strike, TATASTEEL PE 210 strike, TATASTEEL PE 215 strike, All CE , All PE

TATASTEEL 230 PUT PE available expiry dates

TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry TATASTEEL 25 Aug 2026 expiry

TATASTEEL 230 PE Live prices

Premium of PUT (PE) of strike 230 is at: 23.41 on 29 May 2026
PUT opened at 21.64 and traded inside a Low-High range of 21.64-24.50 as on 29 Fri May 2026

The underlying equity is trading at 208.02 which means that PUT of strike 230 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 230 is 621,500

Price action analysis of 230 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 230 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	208.02	23.41	21.64	24.50	21.64	27	3,418,250,000	17.7%
27 Wed May	214.70	18.33	21.47	21.47	15.61	-18	2,904,000,000	-11.1%
26 Tue May	210.47	22.41	22.30	23.08	22.28	-2	3,267,000,000	27.1%
25 Mon May	210.22	23.06	23.00	23.65	22.95	-6	2,571,250,000	53.2%
22 Fri May	209.19	24.73	24.73	24.73	24.73	-1	1,678,875,000	-0.9%
21 Thu May	208.58	24.98	24.69	25.16	24.69	-3	1,694,000,000	6.7%

Charts for TATASTEEL 230 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis