ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TATASTEEL SPOT Price: 188.71 as on 25 Jun, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 192.31
Target up: 190.51
Target up: 189.79
Target up: 189.06
Target down: 187.26
Target down: 186.54
Target down: 185.81

Date Close Open High Low Volume
25 Thu Jun 2026188.71190.00190.86187.6134.15 M
24 Wed Jun 2026190.16192.80193.38189.5951.31 M
23 Tue Jun 2026193.56197.75197.98192.7334.63 M
22 Mon Jun 2026198.97199.30200.66198.7019.24 M
19 Fri Jun 2026198.96199.25199.36196.5031.57 M
18 Thu Jun 2026200.52199.01200.70198.1522.11 M
17 Wed Jun 2026199.01196.79199.50195.6022.49 M
16 Tue Jun 2026196.00197.51197.60193.3129.26 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 200 195 190 These will serve as resistance

Maximum PUT writing has been for strikes: 200 210 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 170 175 200

Put to Call Ratio (PCR) has decreased for strikes: 185 195 180 205

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.2583.75%6.4549.57%0.87
Wed 24 Jun, 20267.67175.09%5.8138.79%1.07
Tue 23 Jun, 20269.2367.48%4.4641.81%2.12
Mon 22 Jun, 202612.7640.52%2.4710.84%2.51
Fri 19 Jun, 202613.38-3.33%2.55-1.86%3.18
Thu 18 Jun, 202614.469.09%2.2410.59%3.13
Wed 17 Jun, 202613.5720.88%2.843.03%3.09
Tue 16 Jun, 202611.5062.5%3.615.77%3.63
Mon 15 Jun, 202612.7547.37%3.362.97%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.1940.99%9.367.95%0.58
Wed 24 Jun, 20265.28151.71%8.50123.5%0.76
Tue 23 Jun, 20266.48167.97%6.8048.51%0.85
Mon 22 Jun, 20269.2911.68%3.9660.96%1.54
Fri 19 Jun, 202610.0023.42%4.029.77%1.07
Thu 18 Jun, 202610.7713.27%3.6019.82%1.2
Wed 17 Jun, 202610.0036.11%4.2846.05%1.13
Tue 16 Jun, 20268.55132.26%5.5710.14%1.06
Mon 15 Jun, 20269.90-8.82%4.9764.29%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.8254.96%12.8752.95%0.5
Wed 24 Jun, 20263.5428.16%11.600.92%0.51
Tue 23 Jun, 20264.4753.3%9.7731.43%0.65
Mon 22 Jun, 20266.5327.06%6.1525%0.76
Fri 19 Jun, 20267.1129.16%6.1314.16%0.77
Thu 18 Jun, 20267.779.86%5.6228.02%0.87
Wed 17 Jun, 20267.1714.59%6.5430.47%0.75
Tue 16 Jun, 20266.1554.55%8.1263.16%0.66
Mon 15 Jun, 20266.9754.49%7.5124.82%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.8537.14%17.0511.74%0.37
Wed 24 Jun, 20262.3142.36%15.3944.01%0.46
Tue 23 Jun, 20263.0252.06%12.9224.02%0.45
Mon 22 Jun, 20264.4625.15%8.866.51%0.55
Fri 19 Jun, 20264.8813.79%8.79121.65%0.65
Thu 18 Jun, 20265.429.02%8.2122.78%0.33
Wed 17 Jun, 20265.0027.88%9.2316.18%0.3
Tue 16 Jun, 20264.3521.64%13.006.25%0.33
Mon 15 Jun, 20265.0114.77%10.18-5.88%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.1910.53%20.841.94%0.93
Wed 24 Jun, 20261.5210.06%19.504.04%1.01
Tue 23 Jun, 20261.9522.17%16.441.36%1.07
Mon 22 Jun, 20262.9440.8%12.3851.35%1.29
Fri 19 Jun, 20263.3718.5%12.210.78%1.2
Thu 18 Jun, 20263.7410.98%11.3936.83%1.41
Wed 17 Jun, 20263.52-6.11%12.75260.26%1.14
Tue 16 Jun, 20263.0429.06%15.00300%0.3
Mon 15 Jun, 20263.5545.52%14.055.41%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.803.8%25.808.62%0.1
Wed 24 Jun, 20261.027.08%22.101.75%0.1
Tue 23 Jun, 20261.3012.1%21.001.79%0.1
Mon 22 Jun, 20261.9181.95%15.250%0.11
Fri 19 Jun, 20262.2324.22%16.029.8%0.2
Thu 18 Jun, 20262.540.45%15.1024.39%0.23
Wed 17 Jun, 20262.408.82%21.040%0.18
Tue 16 Jun, 20262.0710.87%21.047.89%0.2
Mon 15 Jun, 20262.4912.2%17.6465.22%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.564.83%30.5013.24%0.06
Wed 24 Jun, 20260.7039.86%28.3115.25%0.05
Tue 23 Jun, 20260.8718.72%25.8534.09%0.07
Mon 22 Jun, 20261.279.84%20.6722.22%0.06
Fri 19 Jun, 20261.5112.56%21.4528.57%0.05
Thu 18 Jun, 20261.756.89%19.867.69%0.05
Wed 17 Jun, 20261.628.64%20.904%0.05
Tue 16 Jun, 20261.4427.7%23.9319.05%0.05
Mon 15 Jun, 20261.7714.93%23.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.409.58%35.25658.33%0.5
Wed 24 Jun, 20260.514.38%33.3050%0.07
Tue 23 Jun, 20260.588.84%24.020%0.05
Mon 22 Jun, 20260.8911.36%24.02100%0.05
Fri 19 Jun, 20261.0550%26.3033.33%0.03
Thu 18 Jun, 20261.1518.92%23.970%0.03
Wed 17 Jun, 20261.1364.44%23.970%0.04
Tue 16 Jun, 20261.0387.5%23.970%0.07
Mon 15 Jun, 20261.2820%23.97-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.30-9.77%39.259.09%0.19
Wed 24 Jun, 20260.3710.82%38.004.76%0.15
Tue 23 Jun, 20260.42-23.32%35.4285.29%0.16
Mon 22 Jun, 20260.6513.2%29.006.25%0.07
Fri 19 Jun, 20260.8110.1%31.003.23%0.07
Thu 18 Jun, 20260.886.01%28.9019.23%0.08
Wed 17 Jun, 20260.826.39%30.0085.71%0.07
Tue 16 Jun, 20260.7823.29%32.4075%0.04
Mon 15 Jun, 20260.9348.98%30.96700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.320%39.500%0.03
Wed 24 Jun, 20260.32-1.88%39.500%0.03
Tue 23 Jun, 20260.32-10.61%39.500%0.03
Mon 22 Jun, 20260.516.55%39.500%0.02
Fri 19 Jun, 20260.5933.33%39.500%0.02
Thu 18 Jun, 20260.63125%39.500%0.03
Wed 17 Jun, 20260.6127.27%39.500%0.07
Tue 16 Jun, 20260.5818.92%39.50-0.09
Mon 15 Jun, 20261.150%25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.181.7%38.270%0
Wed 24 Jun, 20260.244.44%38.270%0
Tue 23 Jun, 20260.26-29.58%38.270%0
Mon 22 Jun, 20260.4229.03%38.27-0
Fri 19 Jun, 20260.459.09%28.97--
Thu 18 Jun, 20260.487.91%28.97--
Wed 17 Jun, 20260.4826.4%28.97--
Tue 16 Jun, 20260.4813.64%28.97--
Mon 15 Jun, 20260.5748.65%28.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.126.73%36.57--
Wed 24 Jun, 20260.175.15%36.57--
Tue 23 Jun, 20260.20-3.72%36.57--
Mon 22 Jun, 20260.2714.42%36.57--
Fri 19 Jun, 20260.3432.6%36.57--
Thu 18 Jun, 20260.306.69%36.57--
Wed 17 Jun, 20260.33-5.08%36.57--
Tue 16 Jun, 20260.3111.7%36.57--
Mon 15 Jun, 20260.354.44%--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.95444.44%4.2234.96%1.69
Wed 24 Jun, 202610.50260%3.7511.31%6.83
Tue 23 Jun, 202615.5011.11%2.7320.11%22.1
Mon 22 Jun, 202616.550%1.4453.33%20.44
Fri 19 Jun, 202616.55800%1.4610.09%13.33
Thu 18 Jun, 202624.000%1.3411.22%109
Wed 17 Jun, 202624.000%1.7010.11%98
Tue 16 Jun, 202624.000%2.3211.25%89
Mon 15 Jun, 202624.000%1.8023.08%80
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.3068.33%2.5927.8%5.42
Wed 24 Jun, 202613.9557.89%2.2929.31%7.13
Tue 23 Jun, 202617.03245.45%1.67-0.9%8.71
Mon 22 Jun, 202620.8083.33%0.816.37%30.36
Fri 19 Jun, 202621.5050%0.9310.56%52.33
Thu 18 Jun, 202621.200%0.806.37%71
Wed 17 Jun, 202621.2033.33%1.0189.36%66.75
Tue 16 Jun, 202618.530%1.4571.95%47
Mon 15 Jun, 202620.000%1.35-21.15%27.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.1534.72%1.5362.96%2.49
Wed 24 Jun, 202618.000.7%1.3630.26%2.06
Tue 23 Jun, 202620.4528.83%0.9821.28%1.59
Mon 22 Jun, 202625.000%0.44-13.76%1.69
Fri 19 Jun, 202625.00-5.13%0.4965.15%1.96
Thu 18 Jun, 202625.95-7.14%0.455.6%1.13
Wed 17 Jun, 202625.300.8%0.6212.61%0.99
Tue 16 Jun, 202623.251983.33%0.90825%0.89
Mon 15 Jun, 202624.800%0.88300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.600%0.8766.67%130
Wed 24 Jun, 202624.600%0.78500%78
Tue 23 Jun, 202624.50-0.56550%13
Mon 22 Jun, 202648.71-0.30100%-
Fri 19 Jun, 202648.71-0.140%-
Thu 18 Jun, 202648.71-0.140%-
Wed 17 Jun, 202648.71-0.58--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top