ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 2750

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TATASTEEL SPOT Price: 167.67 as on 23 Oct, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 175.42
Target up: 171.54
Target up: 169.51
Target down: 167.48
Target down: 163.6
Target down: 161.57
Target down: 159.54

Date Close Open High Low Volume
23 Fri Oct 2026167.67170.90171.35163.4130.33 M
22 Thu Oct 2026172.33170.50172.33168.1016.69 M
21 Wed Oct 2026172.45175.00176.18170.6021.58 M
19 Mon Oct 2026174.04175.50176.40173.8712.64 M
16 Fri Oct 2026175.50176.60178.20174.8642.87 M
15 Thu Oct 2026176.40174.55176.85172.6417.88 M
14 Wed Oct 2026174.49175.50175.84173.5020.35 M
13 Tue Oct 2026175.00172.35175.00171.6620.6 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 190 185 200 These will serve as resistance

Maximum PUT writing has been for strikes: 185 190 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 190 200 195

Put to Call Ratio (PCR) has decreased for strikes: 185 170 180 205

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.40-3.01%0.01-7.82%5.2
Mon 28 Sep, 202615.67-23.85%0.01-28.78%5.47
Fri 25 Sep, 202618.20-16.79%0.02-18.37%5.85
Thu 24 Sep, 202618.50-3.68%0.06-14.08%5.96
Wed 23 Sep, 202621.32-4.23%0.06-10.22%6.68
Tue 22 Sep, 202615.904.41%0.133.42%7.13
Mon 21 Sep, 202613.792.64%0.22-12.75%7.2
Fri 18 Sep, 202616.58-1.85%0.21-13.49%8.47
Thu 17 Sep, 202618.261.12%0.2518.5%9.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.57-30.84%0.01-13.65%5.86
Mon 28 Sep, 202610.64-6.55%0.03-19.23%4.69
Fri 25 Sep, 202613.19-25.16%0.06-5.4%5.43
Thu 24 Sep, 202613.80-2.55%0.11-9.69%4.29
Wed 23 Sep, 202616.00-20.51%0.11-11.76%4.63
Tue 22 Sep, 202610.77-7.06%0.25-0.84%4.17
Mon 21 Sep, 20269.18-0.7%0.5018.19%3.91
Fri 18 Sep, 202612.250%0.42-8.46%3.29
Thu 17 Sep, 202613.40-6.96%0.44-1.28%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.50-23.79%0.01-26.99%3.8
Mon 28 Sep, 20265.74-25.95%0.10-11.35%3.97
Fri 25 Sep, 20268.26-13.93%0.14-18.31%3.31
Thu 24 Sep, 20268.68-28.97%0.26-26.07%3.49
Wed 23 Sep, 202611.10-27.38%0.2414.96%3.36
Tue 22 Sep, 20266.30-10.92%0.704.32%2.12
Mon 21 Sep, 20264.96-0.75%1.34-11.96%1.81
Fri 18 Sep, 20267.45-8.23%0.97-6.47%2.04
Thu 17 Sep, 20268.97-15.38%0.94-15.86%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.34-34.33%0.01-42.16%1.04
Mon 28 Sep, 20261.15-25.39%0.48-13.82%1.18
Fri 25 Sep, 20263.59-1.81%0.46-9.64%1.02
Thu 24 Sep, 20264.12-5.97%0.71-28.85%1.11
Wed 23 Sep, 20266.39-12.46%0.5641.38%1.46
Tue 22 Sep, 20262.69-7.81%2.11-6.02%0.91
Mon 21 Sep, 20262.1113.33%3.482.26%0.89
Fri 18 Sep, 20263.80-10.56%2.34-3.95%0.98
Thu 17 Sep, 20265.13-17.37%2.115.13%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.21-50.5%1.85-2.61%0.8
Mon 28 Sep, 20260.23-11.35%4.64-26.79%0.41
Fri 25 Sep, 20260.93-5.76%2.7812.07%0.49
Thu 24 Sep, 20261.21-6.94%2.74-39.27%0.41
Wed 23 Sep, 20262.66-20.35%1.7351.38%0.63
Tue 22 Sep, 20260.86-18.86%5.32-20.95%0.33
Mon 21 Sep, 20260.807.52%7.19-3.02%0.34
Fri 18 Sep, 20261.618.1%5.14-1.01%0.38
Thu 17 Sep, 20262.49-3.99%4.427.08%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-36.83%6.90-6.98%0.26
Mon 28 Sep, 20260.09-21.58%9.37-13.62%0.18
Fri 25 Sep, 20260.23-11.57%7.10-36.23%0.16
Thu 24 Sep, 20260.29-7.97%6.90-7.46%0.23
Wed 23 Sep, 20260.7211.27%4.78-4.91%0.22
Tue 22 Sep, 20260.25-4.14%9.68-2.03%0.26
Mon 21 Sep, 20260.33-16.62%11.67-3.41%0.26
Fri 18 Sep, 20260.64-3.06%9.070.62%0.22
Thu 17 Sep, 20261.0638.25%8.024.34%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-26.76%11.90-2.77%0.18
Mon 28 Sep, 20260.04-17.26%14.44-10.42%0.13
Fri 25 Sep, 20260.10-6.46%12.00-49.75%0.12
Thu 24 Sep, 20260.124.1%11.66-22.14%0.23
Wed 23 Sep, 20260.23-4.81%9.28-16.67%0.31
Tue 22 Sep, 20260.11-22.19%14.56-17.32%0.35
Mon 21 Sep, 20260.17-16.02%16.10-1.45%0.33
Fri 18 Sep, 20260.331.55%13.93-0.07%0.28
Thu 17 Sep, 20260.52-13.48%12.44-2.19%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-28.1%16.50-2%0.12
Mon 28 Sep, 20260.02-15.51%19.04-27.01%0.09
Fri 25 Sep, 20260.05-4.71%16.54-11.61%0.1
Thu 24 Sep, 20260.063.32%16.80-3.73%0.11
Wed 23 Sep, 20260.10-17.62%13.85-0.62%0.12
Tue 22 Sep, 20260.07-22.06%19.96-4.14%0.1
Mon 21 Sep, 20260.11-9.94%17.230%0.08
Fri 18 Sep, 20260.203.53%17.230%0.07
Thu 17 Sep, 20260.30-1.65%17.23-3.43%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-1.12%21.80-11.72%0.45
Mon 28 Sep, 20260.01-4.87%24.42-6.33%0.51
Fri 25 Sep, 20260.01-6.43%21.74-3.97%0.52
Thu 24 Sep, 20260.02-4.93%21.84-4.05%0.5
Wed 23 Sep, 20260.05-5.02%19.30-35.88%0.5
Tue 22 Sep, 20260.03-12.95%24.47-11.01%0.74
Mon 21 Sep, 20260.05-1.97%26.00-0.27%0.72
Fri 18 Sep, 20260.10-0.34%23.14-1.14%0.71
Thu 17 Sep, 20260.16-3.87%22.02-0.4%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-0.63%27.73-3.64%0.17
Mon 28 Sep, 20260.01-13.04%27.55-5.17%0.17
Fri 25 Sep, 20260.01-2.65%27.00-34.09%0.16
Thu 24 Sep, 20260.01-3.82%25.89-5.38%0.23
Wed 23 Sep, 20260.03-7.75%23.86-7.92%0.24
Tue 22 Sep, 20260.02-3.62%29.55-1.94%0.24
Mon 21 Sep, 20260.03-29.28%29.150%0.23
Fri 18 Sep, 20260.07-6.86%29.150%0.16
Thu 17 Sep, 20260.10-2.04%29.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-1.58%33.00-4.29%0.1
Mon 28 Sep, 20260.01-2.66%34.19-40.17%0.1
Fri 25 Sep, 20260.01-8.23%32.14-10%0.16
Thu 24 Sep, 20260.018.66%31.58-40.64%0.17
Wed 23 Sep, 20260.01-8.79%29.08-24.48%0.31
Tue 22 Sep, 20260.0212.46%34.32-0.68%0.37
Mon 21 Sep, 20260.0217.31%34.02-0.34%0.42
Fri 18 Sep, 20260.061.02%33.57-3.93%0.49
Thu 17 Sep, 20260.08-8.4%35.64-0.33%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-0.47%38.81-2.25%1.22
Mon 28 Sep, 20260.01-10.42%38.70-19.82%1.24
Fri 25 Sep, 20260.03-14.89%36.98-14.62%1.39
Thu 24 Sep, 20260.02-7.54%36.61-8.67%1.38
Wed 23 Sep, 20260.01-4.69%33.94-4.04%1.4
Tue 22 Sep, 20260.010%38.150%1.39
Mon 21 Sep, 20260.01-1.84%38.150%1.39
Fri 18 Sep, 20260.03-6.32%38.150%1.37
Thu 17 Sep, 20260.040%38.151.6%1.28

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.29-25%0.01-0.67%247
Mon 28 Sep, 202622.61-20%0.01-12.24%186.5
Fri 25 Sep, 202618.230%0.02-2.3%170
Thu 24 Sep, 202618.230%0.03-0.68%174
Wed 23 Sep, 202618.230%0.04-1.57%175.2
Tue 22 Sep, 202618.230%0.04-5.12%178
Mon 21 Sep, 202618.230%0.090.54%187.6
Fri 18 Sep, 202618.230%0.111.97%186.6
Thu 17 Sep, 202618.230%0.12-1.51%183
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.31-66.67%0.01-4.75%12.04
Mon 28 Sep, 202625.60-5.06%0.01-17.92%4.21
Fri 25 Sep, 202628.990%0.02-6.1%4.87
Thu 24 Sep, 202629.800%0.03-4.43%5.19
Wed 23 Sep, 202625.030%0.033.87%5.43
Tue 22 Sep, 202625.030%0.03-5.49%5.23
Mon 21 Sep, 202625.030%0.06-5%5.53
Fri 18 Sep, 202625.030%0.08-15.13%5.82
Thu 17 Sep, 202625.030%0.08-5.24%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.460%0.01-0.64%8.16
Mon 28 Sep, 202633.460%0.01-1.89%8.21
Fri 25 Sep, 202633.46-29.63%0.010.63%8.37
Thu 24 Sep, 202633.40-61.97%0.01-10.73%5.85
Wed 23 Sep, 202636.509.23%0.0318.79%2.49
Tue 22 Sep, 202627.260%0.02-5.1%2.29
Mon 21 Sep, 202627.260%0.048.28%2.42
Fri 18 Sep, 202627.260%0.061.4%2.23
Thu 17 Sep, 202627.260%0.07104.29%2.2

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top