ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TATASTEEL SPOT Price: 191.19 as on 10 Jul, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 195.64
Target up: 194.53
Target up: 193.41
Target down: 191.08
Target down: 189.97
Target down: 188.85
Target down: 186.52

Date Close Open High Low Volume
10 Fri Jul 2026191.19189.68193.30188.7423.15 M
09 Thu Jul 2026187.91189.50189.87186.6221.2 M
08 Wed Jul 2026188.20187.66189.79186.5217.82 M
07 Tue Jul 2026189.79191.00191.30189.0022.81 M
06 Mon Jul 2026190.87190.39191.45189.1914.47 M
03 Fri Jul 2026189.80190.60192.98189.1128.47 M
02 Thu Jul 2026187.67186.00188.60185.1429.14 M
01 Wed Jul 2026185.17188.50188.71184.7020.61 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 195 200 205 These will serve as resistance

Maximum PUT writing has been for strikes: 195 200 205 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202611.03-14.98--
Thu 09 Jul, 202611.03-14.98--
Wed 08 Jul, 202611.03-14.98--
Tue 07 Jul, 202611.03-14.98--
Mon 06 Jul, 202611.03-14.98--
Fri 03 Jul, 202611.03-14.98--
Thu 02 Jul, 202611.03-14.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20269.11-17.98--
Thu 09 Jul, 20269.11-17.98--
Wed 08 Jul, 20269.11-17.98--
Tue 07 Jul, 20269.11-17.98--
Mon 06 Jul, 20269.11-17.98--
Fri 03 Jul, 20269.11-17.98--
Thu 02 Jul, 20269.11-17.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20267.47-21.26--
Thu 09 Jul, 20267.47-21.26--
Wed 08 Jul, 20267.47-21.26--
Tue 07 Jul, 20267.47-21.26--
Mon 06 Jul, 20267.47-21.26--
Fri 03 Jul, 20267.47-21.26--
Thu 02 Jul, 20267.47-21.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20266.07-24.79--
Thu 09 Jul, 20266.07-24.79--
Wed 08 Jul, 20266.07-24.79--
Tue 07 Jul, 20266.07-24.79--
Mon 06 Jul, 20266.07-24.79--
Fri 03 Jul, 20266.07-24.79--
Thu 02 Jul, 20266.07-24.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.92-32.49--
Thu 09 Jul, 20263.92-32.49--
Wed 08 Jul, 20263.92-32.49--
Tue 07 Jul, 20263.92-32.49--
Mon 06 Jul, 20263.92-32.49--
Fri 03 Jul, 20263.92-32.49--
Thu 02 Jul, 20263.92-32.49--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202613.23-12.26--
Thu 09 Jul, 202613.23-12.26--
Wed 08 Jul, 202613.23-12.26--
Tue 07 Jul, 202613.23-12.26--
Mon 06 Jul, 202613.23-12.26--
Fri 03 Jul, 202613.23-12.26--
Thu 02 Jul, 202613.23-12.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202615.74-9.84--
Thu 09 Jul, 202615.74-9.84--
Wed 08 Jul, 202615.74-9.84--
Tue 07 Jul, 202615.74-9.84--
Mon 06 Jul, 202615.74-9.84--
Fri 03 Jul, 202615.74-9.84--
Thu 02 Jul, 202615.74-9.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202618.56-7.74--
Thu 09 Jul, 202618.56-7.74--
Wed 08 Jul, 202618.56-7.74--
Tue 07 Jul, 202618.56-7.74--
Mon 06 Jul, 202618.56-7.74--
Fri 03 Jul, 202618.56-7.74--
Thu 02 Jul, 202618.56-7.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202621.68-5.94--
Thu 09 Jul, 202621.68-5.94--
Wed 08 Jul, 202621.68-5.94--
Tue 07 Jul, 202621.68-5.94--
Mon 06 Jul, 202621.68-5.94--
Fri 03 Jul, 202621.68-5.94--
Thu 02 Jul, 202621.68-5.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202625.12-4.45--
Thu 09 Jul, 202625.12-4.45--
Wed 08 Jul, 202625.12-4.45--
Tue 07 Jul, 202625.12-4.45--
Mon 06 Jul, 202625.12-4.45--
Fri 03 Jul, 202625.12-4.45--
Thu 02 Jul, 202625.12-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202628.82-3.23--
Thu 09 Jul, 202628.82-3.23--
Wed 08 Jul, 202628.82-3.23--
Tue 07 Jul, 202628.82-3.23--
Mon 06 Jul, 202628.82-3.23--
Fri 03 Jul, 202628.82-3.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202632.79-2.27--
Thu 09 Jul, 202632.79-2.27--
Wed 08 Jul, 202632.79-2.27--
Tue 07 Jul, 202632.79-2.27--
Mon 06 Jul, 202632.79-2.27--
Fri 03 Jul, 202632.79-2.27--
Thu 02 Jul, 202632.79-2.27--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top