TATASTEEL 165 CE (CALL) 29 September 2026 options price chart analysis Tata Steel Limited

TATASTEEL 165 CE is trading at ₹ on 6:50am 29 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 187.010 as on 29 Tue Sep 12:19pm
Day open: 184.780 Range: 184.240 to 187.500

Option Price: TATASTEEL CE 165 2026-09-29 on 29 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 165 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 165 CE CALL today?: Premium of TATASTEEL 165 CE is 22.61 on 28 Sep 2026 CALL opened at 22.50 and traded inside a Low-High range of 22.50-22.61 today. Please click here table for more current prices.
What is open interest of TATASTEEL 165 CALL CE today?: Open Interest of TATASTEEL 165 CE is 11000 today. This has changed -2750.00 from previous day.
What is underlying price of TATASTEEL 165 CE CALL today?: Underlying price of TATASTEEL 165 CE CALL is 186.30 today.
What is lot size of TATASTEEL 165 CALL CE today?: Lot size of TATASTEEL 165 CALL CE is 2750.00
Is TATASTEEL 165 CE CALL ITM or OTM or ATM?: TATASTEEL 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 165 CE (CALL) 29 September 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 186.30

TATASTEEL CALL CE available options strikes

TATASTEEL CE 180 strike, TATASTEEL CE 185 strike, TATASTEEL CE 190 strike, TATASTEEL CE 195 strike, All CE , All PE

TATASTEEL 165 CALL CE available expiry dates

TATASTEEL 27 Oct 2026 expiry TATASTEEL 23 Nov 2026 expiry

TATASTEEL 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 22.61 on 28 Sep 2026
CALL opened at 22.50 and traded inside a Low-High range of 22.50-22.61 as on 28 Mon Sep 2026

The underlying equity is trading at 186.30 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for CALL (CE) of strike 165 is 11,000

Price action analysis of 165 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Mon Sep	186.30	22.61	22.50	22.61	22.50	24	30,250,000	-20%
25 Fri Sep	187.97	18.23	0.00	0.00	0.00	0	37,812,500	0%
24 Thu Sep	188.02	18.23	0.00	0.00	0.00	0	37,812,500	0%
23 Wed Sep	190.82	18.23	0.00	0.00	0.00	0	37,812,500	0%
22 Tue Sep	184.97	18.23	0.00	0.00	0.00	0	37,812,500	0%
21 Mon Sep	183.40	18.23	0.00	0.00	0.00	0	37,812,500	0%

Charts for TATASTEEL 165 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis