TATASTEEL 195 PE (PUT) 29 September 2026 options price chart analysis Tata Steel Limited

TATASTEEL 195 PE is trading at ₹ on 9:31pm 14 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 195 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 183.000 as on 01 Thu Jan 5:30am
Day open: 184.000 Range: 180.790 to 184.240

Option Price: TATASTEEL PE 195 2026-09-29 on 14 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 195 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 195 PE PUT today?: Premium of TATASTEEL 195 PE is 12.80 on 11 Sep 2026 PUT opened at 14.10 and traded inside a Low-High range of 12.70-14.10 today. Please click here table for more current prices.
What is open interest of TATASTEEL 195 PUT PE today?: Open Interest of TATASTEEL 195 PE is 2615250 today. This has changed -33000.00 from previous day.
What is underlying price of TATASTEEL 195 PE PUT today?: Underlying price of TATASTEEL 195 PE PUT is 183.00 today.
What is lot size of TATASTEEL 195 PUT PE today?: Lot size of TATASTEEL 195 PUT PE is 2750.00
Is TATASTEEL 195 PE PUT ITM or OTM or ATM?: TATASTEEL 195 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 195 PE (PUT) 29 September 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 183.00

TATASTEEL PUT PE available options strikes

TATASTEEL PE 175 strike, TATASTEEL PE 180 strike, TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, All CE , All PE

TATASTEEL 195 PUT PE available expiry dates

TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry TATASTEEL 23 Nov 2026 expiry

TATASTEEL 195 PE Live prices

Premium of PUT (PE) of strike 195 is at: 12.80 on 11 Sep 2026
PUT opened at 14.10 and traded inside a Low-High range of 12.70-14.10 as on 11 Fri Sep 2026

The underlying equity is trading at 183.00 which means that PUT of strike 195 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for PUT (PE) of strike 195 is 2,615,250

Price action analysis of 195 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	183.00	12.80	14.10	14.10	12.70	28	7,191,937,500	-1.2%
10 Thu Sep	186.78	9.95	8.45	10.51	7.98	26	7,282,687,500	-4.2%
08 Tue Sep	188.75	11.03	9.68	11.62	9.44	5	7,600,312,500	-0.6%
07 Mon Sep	184.15	10.49	8.00	11.00	7.90	46	7,645,687,500	10.5%
04 Fri Sep	185.61	7.14	11.40	12.19	6.92	-36	6,919,687,500	-3.3%
03 Thu Sep	188.79	11.21	10.50	13.45	8.64	-6	7,154,125,000	4.9%

Charts for TATASTEEL 195 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis