TATASTEEL 160 CE (CALL) 29 September 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 160 CE CALL today?: Premium of TATASTEEL 160 CE is 24.54 on 21 Aug 2026 CALL opened at 25.50 and traded inside a Low-High range of 24.12-25.50 today. Please click here table for more current prices.
What is open interest of TATASTEEL 160 CALL CE today?: Open Interest of TATASTEEL 160 CE is 211750 today. This has changed 0.00 from previous day.
What is underlying price of TATASTEEL 160 CE CALL today?: Underlying price of TATASTEEL 160 CE CALL is 183.00 today.
What is lot size of TATASTEEL 160 CALL CE today?: Lot size of TATASTEEL 160 CALL CE is 2750.00
Is TATASTEEL 160 CE CALL ITM or OTM or ATM?: TATASTEEL 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 160 CE (CALL) 29 September 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 183.00

TATASTEEL CALL CE available options strikes

TATASTEEL CE 175 strike, TATASTEEL CE 180 strike, TATASTEEL CE 185 strike, TATASTEEL CE 190 strike, All CE , All PE

TATASTEEL 160 CALL CE available expiry dates

TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry

TATASTEEL 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 24.54 on 21 Aug 2026
CALL opened at 25.50 and traded inside a Low-High range of 24.12-25.50 as on 21 Fri Aug 2026

The underlying equity is trading at 183.00 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 160 is 211,750

Price action analysis of 160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	183.00	24.54	25.50	25.50	24.12	-8	1,164,625,000	0%
20 Thu Aug	183.50	26.70	26.00	26.70	25.50	5	1,164,625,000	2.7%
19 Wed Aug	184.00	25.30	25.00	25.50	25.00	-3	1,134,375,000	5.6%
18 Tue Aug	185.50	26.10	26.20	26.20	25.84	10	1,073,875,000	97.2%
17 Mon Aug	186.00	23.57	0.00	0.00	0.00	0	544,500,000	0%
14 Fri Aug	183.50	23.57	23.01	23.57	22.20	-8	544,500,000	300%

Charts for TATASTEEL 160 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis